Cap Mercado Rp38,258.89T
0.48%
Volumen 24h Rp1,169.04T
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-05 2023 | Rp0.012875 | Rp0.012875 | Rp0.012875 | Rp0.012875 | - | - |
Jul-04 2023 | Rp0.012875 | Rp0.012875 | Rp0.012875 | Rp0.012875 | - | - |
Jul-03 2023 | Rp0.012875 | Rp0.012875 | Rp0.012875 | Rp0.012875 | - | - |
Jul-02 2023 | Rp0.012875 | Rp0.012875 | Rp0.012875 | Rp0.012875 | - | - |
Jul-01 2023 | Rp0.012875 | Rp0.012875 | Rp0.012875 | Rp0.012875 | - | - |
Jun-30 2023 | Rp0.012875 | Rp0.012875 | Rp0.012875 | Rp0.012875 | - | - |
Jun-29 2023 | Rp0.012875 | Rp0.012875 | Rp0.012875 | Rp0.012875 | - | - |
Jun-28 2023 | Rp0.012938 | Rp0.012803 | Rp0.013379 | Rp0.013379 | Rp131,041 | - |
Jun-27 2023 | Rp0.013379 | Rp0.013209 | Rp0.013399 | Rp0.013217 | - | - |
Jun-26 2023 | Rp0.013196 | Rp0.013124 | Rp0.014854 | Rp0.014854 | Rp3,335,727 | - |
Jun-25 2023 | Rp0.014854 | Rp0.014536 | Rp0.014894 | Rp0.014545 | - | - |
Jun-24 2023 | Rp0.014541 | Rp0.014495 | Rp0.014691 | Rp0.014691 | Rp68,816 | - |
Jun-23 2023 | Rp0.014691 | Rp0.014605 | Rp0.014734 | Rp0.014685 | - | - |
Jun-22 2023 | Rp0.014649 | Rp0.014649 | Rp0.015028 | Rp0.014773 | Rp1,687,237 | - |
Jun-21 2023 | Rp0.014833 | Rp0.014185 | Rp0.014833 | Rp0.014185 | Rp621,985 | - |
Análisis de precios históricos y de mercado de MicroPepe (MPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 61 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.