Cap Mercado $2.51T
2.42%
Volumen 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroPepe (MPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
| Jul-04 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
| Jul-03 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
| Jul-02 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
| Jul-01 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
| Jun-30 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
| Jun-29 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
| Jun-28 2023 | $0.0000008059 | $0.0000007974 | $0.0000008333 | $0.0000008333 | $8 | - |
| Jun-27 2023 | $0.0000008333 | $0.0000008227 | $0.0000008345 | $0.0000008232 | - | - |
| Jun-26 2023 | $0.0000008219 | $0.0000008175 | $0.0000009252 | $0.0000009252 | $208 | - |
| Jun-25 2023 | $0.0000009252 | $0.0000009054 | $0.0000009276 | $0.0000009059 | - | - |
| Jun-24 2023 | $0.0000009057 | $0.0000009028 | $0.000000915 | $0.000000915 | $4 | - |
| Jun-23 2023 | $0.000000915 | $0.0000009097 | $0.0000009177 | $0.0000009146 | - | - |
| Jun-22 2023 | $0.0000009124 | $0.0000009124 | $0.000000936 | $0.0000009201 | $105 | - |
| Jun-21 2023 | $0.0000009239 | $0.0000008835 | $0.0000009239 | $0.0000008835 | $39 | - |