Cap Mercado $2.25T
-0.81%
Volumen 24h $92.73B
-12.13%
BTC % 52.74%
-0.13%
ETH % 14.05%
1.21%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de MicroCreditToken (1MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-25 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-24 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-23 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-22 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-21 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-20 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-19 2024 | $0.00004098 | $0.00001399 | $0.00004819 | $0.00002329 | - | - |
| Jun-18 2024 | $0.00002329 | $0.0000082985 | $0.00005468 | $0.00003009 | $18,247 | - |
| Jun-17 2024 | $0.0000301 | $0.00002008 | $0.0000301 | $0.00002008 | $6 | - |
| Jun-16 2024 | $0.00002009 | $0.00002009 | $0.00003997 | $0.00003997 | $38 | - |
| Jun-15 2024 | $0.00003997 | $0.00002598 | $0.00005497 | $0.00002599 | $2,905 | - |
| Jun-14 2024 | $0.00002518 | $0.00001509 | $0.00003008 | $0.00001509 | $812 | - |
| Jun-13 2024 | $0.00001509 | $0.00001509 | $0.00006 | $0.00001999 | $633 | - |
| Jun-12 2024 | $0.00001999 | $0.00001999 | $0.00002 | $0.00001999 | $21 | - |