Cap Mercado ₨684.29T
3.04%
Volumen 24h ₨34.54T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-30 2023 | ₨0.00510887 | ₨0.00510887 | ₨0.00510887 | ₨0.00510887 | - | - |
Aug-29 2023 | ₨0.00510887 | ₨0.00510887 | ₨0.00510887 | ₨0.00510887 | - | - |
Aug-28 2023 | ₨0.00510887 | ₨0.00510887 | ₨0.00510887 | ₨0.00510887 | - | - |
Aug-27 2023 | ₨0.00510887 | ₨0.00510887 | ₨0.00510887 | ₨0.00510887 | - | - |
Aug-26 2023 | ₨0.00510887 | ₨0.00510887 | ₨0.00510887 | ₨0.00510887 | - | - |
Aug-25 2023 | ₨0.00510887 | ₨0.00510887 | ₨0.00510887 | ₨0.00510887 | - | - |
Aug-24 2023 | ₨0.00510887 | ₨0.00502242 | ₨0.00512863 | ₨0.00503541 | - | - |
Aug-23 2023 | ₨0.00503771 | ₨0.00497693 | ₨0.00512782 | ₨0.00497693 | ₨22,769 | - |
Aug-22 2023 | ₨0.00499406 | ₨0.0048284 | ₨0.00499406 | ₨0.00498322 | ₨1,175 | - |
Aug-21 2023 | ₨0.00500442 | ₨0.0049709 | ₨0.00537822 | ₨0.00537822 | ₨62,138 | - |
Aug-20 2023 | ₨0.0053115 | ₨0.0053115 | ₨0.00742947 | ₨0.00608299 | ₨711,367 | - |
Aug-19 2023 | ₨0.00602516 | ₨0.00484461 | ₨0.00602516 | ₨0.00488285 | ₨222,277 | - |
Aug-18 2023 | ₨0.00488605 | ₨0.00487476 | ₨0.00501422 | ₨0.00501422 | ₨10,368 | - |
Aug-17 2023 | ₨0.00502047 | ₨0.00493342 | ₨0.00534432 | ₨0.00534432 | ₨17,654 | - |
Aug-16 2023 | ₨0.00534251 | ₨0.00533006 | ₨0.00724313 | ₨0.00724313 | ₨392,742 | - |
Análisis de precios históricos y de mercado de Michiverse (MICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 70 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.