Cap Mercado Rp39,415.89T
2.4%
Volumen 24h Rp2,068.91T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-30 2023 | Rp0.29433 | Rp0.29433 | Rp0.29433 | Rp0.29433 | - | - |
Aug-29 2023 | Rp0.29433 | Rp0.29433 | Rp0.29433 | Rp0.29433 | - | - |
Aug-28 2023 | Rp0.29433 | Rp0.29433 | Rp0.29433 | Rp0.29433 | - | - |
Aug-27 2023 | Rp0.29433 | Rp0.29433 | Rp0.29433 | Rp0.29433 | - | - |
Aug-26 2023 | Rp0.29433 | Rp0.29433 | Rp0.29433 | Rp0.29433 | - | - |
Aug-25 2023 | Rp0.29433 | Rp0.29433 | Rp0.29433 | Rp0.29433 | - | - |
Aug-24 2023 | Rp0.29433 | Rp0.289349 | Rp0.295468 | Rp0.290098 | - | - |
Aug-23 2023 | Rp0.29023 | Rp0.286729 | Rp0.295422 | Rp0.286729 | Rp1,311,744 | - |
Aug-22 2023 | Rp0.287715 | Rp0.278171 | Rp0.287715 | Rp0.287091 | Rp67,684 | - |
Aug-21 2023 | Rp0.288312 | Rp0.286381 | Rp0.309848 | Rp0.309848 | Rp3,579,850 | - |
Aug-20 2023 | Rp0.306004 | Rp0.306004 | Rp0.428023 | Rp0.35045 | Rp40,982,970 | - |
Aug-19 2023 | Rp0.347119 | Rp0.279105 | Rp0.347119 | Rp0.281308 | Rp12,805,710 | - |
Aug-18 2023 | Rp0.281493 | Rp0.280842 | Rp0.288877 | Rp0.288877 | Rp597,298 | - |
Aug-17 2023 | Rp0.289237 | Rp0.284222 | Rp0.307894 | Rp0.307894 | Rp1,017,094 | - |
Aug-16 2023 | Rp0.30779 | Rp0.307073 | Rp0.417288 | Rp0.417288 | Rp22,626,475 | - |
Análisis de precios históricos y de mercado de Michiverse (MICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 70 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16018.04525 IDR.