Cap Mercado ¥381.47T
1.35%
Volumen 24h ¥16.51T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥0.012628 | ¥0.012628 | ¥0.012634 | ¥0.012634 | ¥1,573 | - |
May-03 2024 | ¥0.012636 | ¥0.012627 | ¥0.012636 | ¥0.012628 | ¥1,575 | - |
May-02 2024 | ¥0.012629 | ¥0.012612 | ¥0.012633 | ¥0.012615 | ¥1,573 | - |
May-01 2024 | ¥0.012609 | ¥0.012606 | ¥0.012619 | ¥0.012613 | ¥1,571 | - |
Apr-30 2024 | ¥0.012612 | ¥0.012609 | ¥0.01263 | ¥0.012625 | ¥1,571 | - |
Apr-29 2024 | ¥0.012622 | ¥0.012621 | ¥0.012634 | ¥0.012634 | ¥1,573 | - |
Apr-28 2024 | ¥0.012622 | ¥0.012618 | ¥0.012625 | ¥0.012619 | ¥1,573 | - |
Apr-27 2024 | ¥0.012618 | ¥0.012617 | ¥0.012624 | ¥0.012624 | ¥1,572 | - |
Apr-26 2024 | ¥0.012625 | ¥0.012622 | ¥0.012631 | ¥0.012623 | ¥4,237 | - |
Apr-25 2024 | ¥0.012627 | ¥0.012618 | ¥0.012627 | ¥0.012623 | ¥4,238 | - |
Apr-24 2024 | ¥0.012621 | ¥0.012397 | ¥0.03954 | ¥0.012397 | ¥4,236 | - |
Apr-23 2024 | ¥0.012398 | ¥0.012398 | ¥0.012408 | ¥0.012402 | ¥4,385 | - |
Apr-22 2024 | ¥0.012401 | ¥0.012395 | ¥0.012406 | ¥0.0124 | ¥4,385 | - |
Apr-21 2024 | ¥0.0124 | ¥0.012398 | ¥0.012405 | ¥0.012402 | ¥4,386 | - |
Apr-20 2024 | ¥0.012401 | ¥0.012399 | ¥0.012406 | ¥0.012403 | ¥4,386 | - |
Análisis de precios históricos y de mercado de MIB Coin (MIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2070 días, desde el día 04-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.