Cap Mercado $2.55T
1.92%
Volumen 24h $63.95B
-65.42%
BTC % 49.55%
-2.3%
ETH % 16.65%
-2.46%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.0000005745 | $0.0000005745 | $0.0000006085 | $0.0000006085 | $1,693 | - |
Jun-21 2024 | $0.0000006085 | $0.0000006013 | $0.0000006085 | $0.0000006013 | $507 | - |
Jun-20 2024 | $0.0000006013 | $0.0000005577 | $0.0000006013 | $0.0000005734 | $5,347 | - |
Jun-19 2024 | $0.0000005734 | $0.000000571 | $0.0000006657 | $0.0000006115 | $3,930 | - |
Jun-18 2024 | $0.0000006292 | $0.0000006069 | $0.0000006391 | $0.0000006391 | $4,180 | - |
Jun-17 2024 | $0.0000006391 | $0.0000006391 | $0.0000007256 | $0.0000007256 | $3,053 | - |
Jun-16 2024 | $0.00000073 | $0.0000006602 | $0.0000007918 | $0.0000006602 | $17,921 | - |
Jun-15 2024 | $0.0000006602 | $0.0000006091 | $0.0000006602 | $0.0000006091 | $1,931 | - |
Jun-14 2024 | $0.0000006091 | $0.0000006091 | $0.0000006857 | $0.0000006857 | $2,084 | - |
Jun-13 2024 | $0.0000006857 | $0.0000006857 | $0.0000006857 | $0.0000006857 | - | - |
Jun-12 2024 | $0.0000006857 | $0.0000006579 | $0.0000007027 | $0.0000006801 | $1,460 | - |
Jun-11 2024 | $0.0000006801 | $0.0000006801 | $0.0000007715 | $0.0000007715 | $2,213 | - |
Jun-10 2024 | $0.0000007715 | $0.0000007609 | $0.0000008011 | $0.0000008011 | $6,953 | - |
Jun-09 2024 | $0.0000008011 | $0.0000006294 | $0.0000008106 | $0.0000006294 | $45,455 | - |
Jun-08 2024 | $0.0000006294 | $0.0000006234 | $0.0000009 | $0.0000009 | $13,208 | - |