Cap Mercado NZ$4.19T
-1.14%
Volumen 24h NZ$256.45B
48.9%
BTC % 51.16%
1.36%
ETH % 16.47%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2024 | NZ$0.0000011902 | NZ$0.0000010763 | NZ$0.0000012908 | NZ$0.0000010763 | NZ$29,214 | - |
Jun-15 2024 | NZ$0.0000010763 | NZ$0.0000009929 | NZ$0.0000010763 | NZ$0.0000009929 | NZ$3,148 | - |
Jun-14 2024 | NZ$0.0000009929 | NZ$0.0000009929 | NZ$0.0000011178 | NZ$0.0000011178 | NZ$3,398 | - |
Jun-13 2024 | NZ$0.0000011178 | NZ$0.0000011178 | NZ$0.0000011178 | NZ$0.0000011178 | - | - |
Jun-12 2024 | NZ$0.0000011178 | NZ$0.0000010725 | NZ$0.0000011456 | NZ$0.0000011088 | NZ$2,380 | - |
Jun-11 2024 | NZ$0.0000011088 | NZ$0.0000011088 | NZ$0.0000012577 | NZ$0.0000012577 | NZ$3,608 | - |
Jun-10 2024 | NZ$0.0000012577 | NZ$0.0000012405 | NZ$0.000001306 | NZ$0.000001306 | NZ$11,335 | - |
Jun-09 2024 | NZ$0.000001306 | NZ$0.000001026 | NZ$0.0000013215 | NZ$0.000001026 | NZ$74,101 | - |
Jun-08 2024 | NZ$0.000001026 | NZ$0.0000010163 | NZ$0.0000014672 | NZ$0.0000014672 | NZ$21,531 | - |
Jun-07 2024 | NZ$0.0000014672 | NZ$0.0000014607 | NZ$0.000001488 | NZ$0.0000014767 | NZ$3,302 | - |
Jun-06 2024 | NZ$0.0000014767 | NZ$0.0000011486 | NZ$0.0000024307 | NZ$0.0000011523 | NZ$329,723 | - |
Jun-05 2024 | NZ$0.0000011685 | NZ$0.0000011685 | NZ$0.0000012142 | NZ$0.0000012142 | NZ$3,806 | - |
Jun-04 2024 | NZ$0.0000012142 | NZ$0.0000012142 | NZ$0.0000013521 | NZ$0.0000013516 | NZ$15,654 | - |
Jun-03 2024 | NZ$0.0000013482 | NZ$0.000001284 | NZ$0.0000013482 | NZ$0.000001284 | NZ$8,119 | - |
Jun-02 2024 | NZ$0.000001284 | NZ$0.000001284 | NZ$0.0000013428 | NZ$0.0000013428 | NZ$4,520 | - |
Análisis de precios históricos y de mercado de Meow Meow Coin ERC20 (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63019 NZD.