Cap Mercado Rp42,523.55T
-0.22%
Volumen 24h Rp2,379.18T
2.39%
BTC % 50.54%
-0.61%
ETH % 16.47%
1.51%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2024 | Rp0.010042 | Rp0.010042 | Rp0.011305 | Rp0.011305 | Rp34,359,805 | - |
Jun-13 2024 | Rp0.011305 | Rp0.011305 | Rp0.011305 | Rp0.011305 | - | - |
Jun-12 2024 | Rp0.011305 | Rp0.010846 | Rp0.011586 | Rp0.011213 | Rp24,069,597 | - |
Jun-11 2024 | Rp0.011213 | Rp0.011213 | Rp0.012719 | Rp0.012719 | Rp36,485,789 | - |
Jun-10 2024 | Rp0.012719 | Rp0.012546 | Rp0.013208 | Rp0.013208 | Rp114,632,233 | - |
Jun-09 2024 | Rp0.013208 | Rp0.010376 | Rp0.013364 | Rp0.010376 | Rp749,401,618 | - |
Jun-08 2024 | Rp0.010376 | Rp0.010278 | Rp0.014838 | Rp0.014838 | Rp217,750,902 | - |
Jun-07 2024 | Rp0.014838 | Rp0.014773 | Rp0.015048 | Rp0.014934 | Rp33,397,834 | - |
Jun-06 2024 | Rp0.014934 | Rp0.011616 | Rp0.024582 | Rp0.011653 | Rp3,334,566,996 | - |
Jun-05 2024 | Rp0.011817 | Rp0.011817 | Rp0.012279 | Rp0.012279 | Rp38,496,010 | - |
Jun-04 2024 | Rp0.012279 | Rp0.012279 | Rp0.013674 | Rp0.013669 | Rp158,314,387 | - |
Jun-03 2024 | Rp0.013635 | Rp0.012986 | Rp0.013635 | Rp0.012986 | Rp82,107,501 | - |
Jun-02 2024 | Rp0.012986 | Rp0.012986 | Rp0.01358 | Rp0.01358 | Rp45,710,729 | - |
Jun-01 2024 | Rp0.01358 | Rp0.013522 | Rp0.014239 | Rp0.014239 | Rp24,831,356 | - |
May-31 2024 | Rp0.014239 | Rp0.013668 | Rp0.014372 | Rp0.013668 | Rp17,001,070 | - |
Análisis de precios históricos y de mercado de Meow Meow Coin ERC20 (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 135 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.