Cap Mercado €4.29T
45.96%
Volumen 24h €95.75B
-22.05%
BTC % 26.53%
-88.76%
ETH % 8.91%
-87.87%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.0000004387 | €0.0000004309 | €0.0000004472 | €0.0000004309 | €678 | - |
Jun-30 2024 | €0.0000004309 | €0.00000043 | €0.0000004339 | €0.00000043 | €748 | - |
Jun-29 2024 | €0.00000043 | €0.00000043 | €0.0000004509 | €0.0000004509 | €98 | - |
Jun-28 2024 | €0.0000004509 | €0.0000004509 | €0.0000004567 | €0.0000004567 | €992 | - |
Jun-27 2024 | €0.0000004567 | €0.0000004567 | €0.0000004721 | €0.0000004649 | €1,647 | - |
Jun-26 2024 | €0.0000004649 | €0.0000004648 | €0.0000004649 | €0.0000004648 | €64 | - |
Jun-25 2024 | €0.0000004648 | €0.0000004235 | €0.0000004648 | €0.0000004235 | €1,884 | - |
Jun-24 2024 | €0.0000004172 | €0.0000004172 | €0.0000004812 | €0.0000004812 | €2,547 | - |
Jun-23 2024 | €0.0000004812 | €0.0000004812 | €0.0000005249 | €0.0000005249 | €2,020 | - |
Jun-22 2024 | €0.0000005344 | €0.0000005344 | €0.0000005661 | €0.0000005661 | €1,575 | - |
Jun-21 2024 | €0.0000005661 | €0.0000005594 | €0.0000005661 | €0.0000005594 | €471 | - |
Jun-20 2024 | €0.0000005594 | €0.0000005189 | €0.0000005594 | €0.0000005335 | €4,975 | - |
Jun-19 2024 | €0.0000005335 | €0.0000005312 | €0.0000006193 | €0.0000005689 | €3,656 | - |
Jun-18 2024 | €0.0000005854 | €0.0000005646 | €0.0000005945 | €0.0000005945 | €3,889 | - |
Jun-17 2024 | €0.0000005945 | €0.0000005945 | €0.000000675 | €0.000000675 | €2,840 | - |
Análisis de precios históricos y de mercado de Meow Meow Coin ERC20 (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 152 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93032 EUR.