Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-29 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-28 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-27 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-26 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-25 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-24 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-23 2025 | $0.00015298 | $0.00015298 | $0.00015481 | $0.00015481 | - | - |
Mar-22 2025 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
Mar-21 2025 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
Mar-20 2025 | $0.00015481 | $0.00015423 | $0.00015481 | $0.00015423 | - | - |
Mar-19 2025 | $0.00015423 | $0.00015423 | $0.00015423 | $0.00015423 | - | - |
Mar-18 2025 | $0.00015423 | $0.00015316 | $0.00015423 | $0.00015376 | - | - |
Mar-17 2025 | $0.00015376 | $0.00015376 | $0.00015376 | $0.00015376 | - | - |
Mar-16 2025 | $0.00015376 | $0.00015376 | $0.00015768 | $0.00015768 | - | - |