Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Mey Network MEY

Precios Históricos de Mey Network (MEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.105338 $0.103148 $0.105453 $0.103529 $291,461 $29,948,588
Oct-02 2025 $0.103485 $0.102836 $0.104107 $0.104107 $213,996 $29,421,918
Oct-01 2025 $0.104146 $0.10258 $0.10542 $0.10258 $214,836 $29,609,946
Sep-30 2025 $0.103135 $0.102778 $0.107892 $0.10785 $321,822 $29,322,307
Sep-29 2025 $0.107808 $0.105462 $0.110658 $0.107525 $299,782 $30,650,833
Sep-28 2025 $0.107042 $0.101208 $0.107042 $0.102985 $220,394 $30,433,259
Sep-27 2025 $0.107397 $0.106938 $0.110492 $0.110492 $238,680 $30,534,005
Sep-26 2025 $0.110632 $0.107028 $0.111339 $0.107878 $306,776 $31,453,821
Sep-25 2025 $0.10674 $0.106378 $0.112147 $0.111717 $358,564 $30,347,178
Sep-24 2025 $0.11181 $0.111453 $0.114775 $0.11372 $281,730 $31,788,672
Sep-23 2025 $0.116668 $0.109399 $0.116668 $0.110391 $339,939 $33,169,868
Sep-22 2025 $0.110103 $0.108612 $0.114725 $0.114725 $308,983 $31,303,379
Sep-21 2025 $0.114555 $0.11117 $0.117365 $0.116468 $379,705 $32,569,199
Sep-20 2025 $0.116526 $0.105765 $0.123366 $0.105765 $676,885 $33,129,542
Sep-19 2025 $0.10553 $0.102709 $0.10697 $0.104097 $242,507 $30,003,206

Análisis de precios históricos y de mercado de Mey Network (MEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 310 días, desde el día 28-11-2024.