Cap Mercado RM11.38T
-1.44%
Volumen 24h RM455.56B
-26.04%
BTC % 49.78%
0.36%
ETH % 16.84%
-0.53%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-14 2023 | RM92,913,418,833,075 | RM92,913,418,833,075 | RM92,913,418,833,075 | RM92,913,418,833,075 | - | - |
Jun-13 2023 | RM92,913,418,833,075 | RM92,913,418,833,075 | RM92,913,418,833,075 | RM92,913,418,833,075 | - | - |
Jun-12 2023 | RM92,913,418,833,075 | RM92,913,418,833,075 | RM92,913,418,833,075 | RM92,913,418,833,075 | - | - |
Jun-11 2023 | RM92,883,783,733,950 | RM92,351,428,105,800 | RM105,016,723,446,375 | RM105,016,723,446,375 | RM128 | - |
Jun-10 2023 | RM105,016,723,446,375 | RM105,016,723,446,375 | RM105,016,723,446,375 | RM105,016,723,446,375 | - | - |
Jun-09 2023 | RM105,016,723,446,375 | RM105,016,723,446,375 | RM105,016,723,446,375 | RM105,016,723,446,375 | - | - |
Jun-08 2023 | RM105,019,084,272,075 | RM104,318,396,403,000 | RM115,521,063,843,900 | RM115,521,063,843,900 | RM1,046 | - |
Jun-07 2023 | RM115,514,901,845,400 | RM115,032,434,345,850 | RM123,208,065,736,199 | RM123,208,065,736,199 | RM750 | - |
Jun-06 2023 | RM123,208,065,736,199 | RM123,208,065,736,199 | RM123,208,065,736,199 | RM123,208,065,736,199 | - | - |
Jun-05 2023 | RM123,208,065,736,199 | RM122,874,357,522,900 | RM124,642,993,089,150 | RM124,632,278,372,925 | - | - |
Jun-04 2023 | RM124,617,319,604,999 | RM124,450,252,644,750 | RM127,730,023,993,125 | RM127,730,023,993,125 | RM67 | - |
Jun-03 2023 | RM127,730,023,993,125 | RM127,388,132,238,225 | RM128,045,055,340,875 | RM127,912,279,888,125 | - | - |
Jun-02 2023 | RM127,908,115,609,350 | RM125,343,841,353,225 | RM128,371,473,459,900 | RM125,912,180,137,200 | RM503 | - |
Jun-01 2023 | RM125,948,528,521,875 | RM118,149,557,427,525 | RM133,035,067,011,975 | RM133,035,067,011,975 | RM10,416 | - |
May-31 2023 | RM133,029,185,044,275 | RM131,465,686,899,150 | RM137,783,044,562,250 | RM137,319,237,181,124 | RM125 | - |
Análisis de precios históricos y de mercado de Mewop (MEWOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 23 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.