Cap Mercado CN¥16.75T
0.23%
Volumen 24h CN¥855.81B
-10.18%
BTC % 50%
-0.72%
ETH % 16.37%
1.34%
Monedas
28.033
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-14 2023 | CN¥143,101,436,611,653 | CN¥143,101,436,611,653 | CN¥143,101,436,611,653 | CN¥143,101,436,611,653 | - | - |
Jun-13 2023 | CN¥143,101,436,611,653 | CN¥143,101,436,611,653 | CN¥143,101,436,611,653 | CN¥143,101,436,611,653 | - | - |
Jun-12 2023 | CN¥143,101,436,611,653 | CN¥143,101,436,611,653 | CN¥143,101,436,611,653 | CN¥143,101,436,611,653 | - | - |
Jun-11 2023 | CN¥143,055,793,847,537 | CN¥142,235,881,544,952 | CN¥161,742,449,929,905 | CN¥161,742,449,929,905 | CN¥198 | - |
Jun-10 2023 | CN¥161,742,449,929,905 | CN¥161,742,449,929,905 | CN¥161,742,449,929,905 | CN¥161,742,449,929,905 | - | - |
Jun-09 2023 | CN¥161,742,449,929,905 | CN¥161,742,449,929,905 | CN¥161,742,449,929,905 | CN¥161,742,449,929,905 | - | - |
Jun-08 2023 | CN¥161,746,085,976,813 | CN¥160,666,915,261,319 | CN¥177,920,804,148,516 | CN¥177,920,804,148,516 | CN¥1,610 | - |
Jun-07 2023 | CN¥177,911,313,691,176 | CN¥177,168,237,037,974 | CN¥189,760,009,161,528 | CN¥189,760,009,161,528 | CN¥1,155 | - |
Jun-06 2023 | CN¥189,760,009,161,528 | CN¥189,760,009,161,528 | CN¥189,760,009,161,528 | CN¥189,760,009,161,528 | - | - |
Jun-05 2023 | CN¥189,760,009,161,528 | CN¥189,246,045,459,275 | CN¥191,970,025,413,426 | CN¥191,953,523,046,987 | - | - |
Jun-04 2023 | CN¥191,930,484,166,200 | CN¥191,673,174,486,690 | CN¥196,724,543,789,475 | CN¥196,724,543,789,475 | CN¥103 | - |
Jun-03 2023 | CN¥196,724,543,789,475 | CN¥196,197,976,132,119 | CN¥197,209,742,149,484 | CN¥197,005,246,843,275 | - | - |
Jun-02 2023 | CN¥196,998,833,191,914 | CN¥193,049,443,162,718 | CN¥197,712,477,947,556 | CN¥193,924,775,245,968 | CN¥774 | - |
Jun-01 2023 | CN¥193,980,757,537,125 | CN¥181,969,102,151,811 | CN¥204,895,153,447,569 | CN¥204,895,153,447,569 | CN¥16,042 | - |
May-31 2023 | CN¥204,886,094,282,181 | CN¥202,478,058,569,826 | CN¥212,207,793,720,390 | CN¥211,493,456,616,194 | CN¥193 | - |
Análisis de precios históricos y de mercado de Mewop (MEWOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 23 días, desde el día 18-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2657 CNY.