Cap Mercado CN¥17.82T
3.18%
Volumen 24h CN¥991.27B
-42.7%
BTC % 50.05%
0.3%
ETH % 16.74%
-0.83%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-14 2023 | CN¥143,099,467,063,824 | CN¥143,099,467,063,824 | CN¥143,099,467,063,824 | CN¥143,099,467,063,824 | - | - |
Jun-13 2023 | CN¥143,099,467,063,824 | CN¥143,099,467,063,824 | CN¥143,099,467,063,824 | CN¥143,099,467,063,824 | - | - |
Jun-12 2023 | CN¥143,099,467,063,824 | CN¥143,099,467,063,824 | CN¥143,099,467,063,824 | CN¥143,099,467,063,824 | - | - |
Jun-11 2023 | CN¥143,053,824,927,904 | CN¥142,233,923,910,015 | CN¥161,740,223,820,240 | CN¥161,740,223,820,240 | CN¥198 | - |
Jun-10 2023 | CN¥161,740,223,820,240 | CN¥161,740,223,820,240 | CN¥161,740,223,820,240 | CN¥161,740,223,820,240 | - | - |
Jun-09 2023 | CN¥161,740,223,820,240 | CN¥161,740,223,820,240 | CN¥161,740,223,820,240 | CN¥161,740,223,820,240 | - | - |
Jun-08 2023 | CN¥161,743,859,817,104 | CN¥160,664,703,954,560 | CN¥177,918,355,371,328 | CN¥177,918,355,371,328 | CN¥1,610 | - |
Jun-07 2023 | CN¥177,908,865,044,608 | CN¥177,165,798,618,592 | CN¥189,757,397,437,824 | CN¥189,757,397,437,824 | CN¥1,155 | - |
Jun-06 2023 | CN¥189,757,397,437,824 | CN¥189,757,397,437,824 | CN¥189,757,397,437,824 | CN¥189,757,397,437,824 | - | - |
Jun-05 2023 | CN¥189,757,397,437,824 | CN¥189,243,440,809,408 | CN¥191,967,383,272,608 | CN¥191,950,881,133,296 | - | - |
Jun-04 2023 | CN¥191,927,842,569,600 | CN¥191,670,536,431,519 | CN¥196,721,836,210,800 | CN¥196,721,836,210,800 | CN¥103 | - |
Jun-03 2023 | CN¥196,721,836,210,800 | CN¥196,195,275,800,752 | CN¥197,207,027,892,880 | CN¥197,002,535,401,200 | - | - |
Jun-02 2023 | CN¥196,996,121,838,112 | CN¥193,046,786,165,552 | CN¥197,709,756,771,648 | CN¥193,922,106,201,344 | CN¥774 | - |
Jun-01 2023 | CN¥193,978,087,722,000 | CN¥181,966,597,656,688 | CN¥204,892,333,414,351 | CN¥204,892,333,414,351 | CN¥16,042 | - |
May-31 2023 | CN¥204,883,274,373,648 | CN¥202,475,271,803,808 | CN¥212,204,873,041,120 | CN¥211,490,545,768,559 | CN¥193 | - |
Análisis de precios históricos y de mercado de Mewop (MEWOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 23 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2656 CNY.