Cap Mercado Rp37,284.39T
2.12%
Volumen 24h Rp2,250.97T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-29 2021 | Rp0.016783 | Rp0.016744 | Rp0.016783 | Rp0.016749 | - | - |
Dec-28 2021 | Rp0.01675 | Rp0.016711 | Rp0.017834 | Rp0.017828 | - | - |
Dec-27 2021 | Rp0.017828 | Rp0.017773 | Rp0.018054 | Rp0.017871 | - | - |
Dec-26 2021 | Rp0.017869 | Rp0.017702 | Rp0.018112 | Rp0.018043 | - | - |
Dec-25 2021 | Rp0.01811 | Rp0.017619 | Rp0.018245 | Rp0.017865 | - | - |
Dec-24 2021 | Rp0.017849 | Rp0.01781 | Rp0.018091 | Rp0.018016 | - | - |
Dec-23 2021 | Rp0.018022 | Rp0.017292 | Rp0.018053 | Rp0.017518 | - | - |
Dec-22 2021 | Rp0.017512 | Rp0.017446 | Rp0.017803 | Rp0.017609 | - | - |
Dec-21 2021 | Rp0.017619 | Rp0.017578 | Rp0.020244 | Rp0.020228 | Rp95,939,008 | - |
Dec-20 2021 | Rp0.020232 | Rp0.020224 | Rp0.032544 | Rp0.032206 | Rp148,028,200 | - |
Dec-19 2021 | Rp0.03221 | Rp0.032051 | Rp0.033519 | Rp0.033494 | Rp14,886,158 | - |
Dec-18 2021 | Rp0.033495 | Rp0.03234 | Rp0.033544 | Rp0.032901 | - | - |
Dec-17 2021 | Rp0.032896 | Rp0.031746 | Rp0.033721 | Rp0.033695 | Rp990,677 | - |
Dec-16 2021 | Rp0.033698 | Rp0.033631 | Rp0.037698 | Rp0.037579 | Rp43,562,982 | - |
Dec-15 2021 | Rp0.037582 | Rp0.034644 | Rp0.037854 | Rp0.036009 | Rp2,638,488 | - |
Análisis de precios históricos y de mercado de Mew Inu (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 21 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.