Cap Mercado HK$18.39T
3.02%
Volumen 24h HK$1.12T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-29 2021 | HK$0.000008169 | HK$0.00000815 | HK$0.0000081691 | HK$0.0000081523 | - | - |
Dec-28 2021 | HK$0.000008153 | HK$0.0000081341 | HK$0.0000086805 | HK$0.0000086777 | - | - |
Dec-27 2021 | HK$0.0000086778 | HK$0.0000086509 | HK$0.0000087875 | HK$0.0000086988 | - | - |
Dec-26 2021 | HK$0.0000086978 | HK$0.0000086164 | HK$0.0000088158 | HK$0.0000087822 | - | - |
Dec-25 2021 | HK$0.0000088148 | HK$0.0000085758 | HK$0.0000088808 | HK$0.0000086957 | - | - |
Dec-24 2021 | HK$0.000008688 | HK$0.0000086689 | HK$0.0000088054 | HK$0.0000087692 | - | - |
Dec-23 2021 | HK$0.0000087723 | HK$0.0000084167 | HK$0.0000087874 | HK$0.0000085267 | - | - |
Dec-22 2021 | HK$0.000008524 | HK$0.0000084917 | HK$0.0000086656 | HK$0.000008571 | - | - |
Dec-21 2021 | HK$0.0000085758 | HK$0.0000085562 | HK$0.0000098536 | HK$0.0000098459 | HK$46,697 | - |
Dec-20 2021 | HK$0.000009848 | HK$0.0000098441 | HK$0.00001584 | HK$0.00001567 | HK$72,050 | - |
Dec-19 2021 | HK$0.00001567 | HK$0.0000156 | HK$0.00001631 | HK$0.0000163 | HK$7,246 | - |
Dec-18 2021 | HK$0.0000163 | HK$0.00001574 | HK$0.00001632 | HK$0.00001601 | - | - |
Dec-17 2021 | HK$0.00001601 | HK$0.00001545 | HK$0.00001641 | HK$0.0000164 | HK$482 | - |
Dec-16 2021 | HK$0.0000164 | HK$0.00001636 | HK$0.00001834 | HK$0.00001829 | HK$21,204 | - |
Dec-15 2021 | HK$0.00001829 | HK$0.00001686 | HK$0.00001842 | HK$0.00001752 | HK$1,284 | - |
Análisis de precios históricos y de mercado de Mew Inu (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 21 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.