Cap Mercado ₨761.32T
0.19%
Volumen 24h ₨31.55T
-5.08%
BTC % 49.4%
-0.62%
ETH % 16.91%
2.83%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-07 2022 | ₨0.011044 | ₨0.011044 | ₨0.011044 | ₨0.011044 | - | - |
Nov-06 2022 | ₨0.011044 | ₨0.011044 | ₨0.011044 | ₨0.011044 | - | - |
Nov-05 2022 | ₨0.011044 | ₨0.011044 | ₨0.011044 | ₨0.011044 | - | - |
Nov-04 2022 | ₨0.011044 | ₨0.011044 | ₨0.011044 | ₨0.011044 | - | - |
Nov-03 2022 | ₨0.011044 | ₨0.011044 | ₨0.011044 | ₨0.011044 | - | - |
Nov-02 2022 | ₨0.011044 | ₨0.011044 | ₨0.011044 | ₨0.011044 | - | - |
Nov-01 2022 | ₨0.011044 | ₨0.01102 | ₨0.011371 | ₨0.011132 | - | - |
Oct-31 2022 | ₨0.011132 | ₨0.010502 | ₨0.011476 | ₨0.010793 | ₨22 | - |
Oct-30 2022 | ₨0.010793 | ₨0.010793 | ₨0.010793 | ₨0.010793 | - | - |
Oct-29 2022 | ₨0.010793 | ₨0.010793 | ₨0.010793 | ₨0.010793 | - | - |
Oct-28 2022 | ₨0.010793 | ₨0.010793 | ₨0.010797 | ₨0.010797 | - | - |
Oct-27 2022 | ₨0.010797 | ₨0.010709 | ₨0.011024 | ₨0.010923 | - | - |
Oct-26 2022 | ₨0.010923 | ₨0.010773 | ₨0.011913 | ₨0.011265 | ₨18,898 | - |
Oct-25 2022 | ₨0.011258 | ₨0.00093875 | ₨0.138345 | ₨0.120223 | ₨203,313 | - |
Oct-24 2022 | ₨0.120223 | ₨0.120223 | ₨0.120223 | ₨0.120223 | - | - |
Análisis de precios históricos y de mercado de MetaXPass (MXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 25 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.