Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jul-02 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jul-01 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-30 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-29 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-28 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-27 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-26 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-25 2024 | $0.136582 | $0.13658 | $0.136582 | $0.13658 | $0 | - |
Jun-24 2024 | $0.13658 | $0.13658 | $0.158024 | $0.158024 | $1,421 | - |
Jun-23 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
Jun-22 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
Jun-21 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
Jun-20 2024 | $0.158024 | $0.157966 | $0.179689 | $0.179689 | $1,345 | - |
Jun-19 2024 | $0.179689 | $0.179689 | $0.179689 | $0.179689 | - | - |