Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-05 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-04 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-03 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-02 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-01 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-30 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-29 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-28 2024 | $9.516 | $9.516 | $10.20 | $10.20 | $23 | - |
Jun-27 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-26 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-25 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-24 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-23 2024 | $10.20 | $10.20 | $10.45 | $10.45 | $10 | - |
Jun-22 2024 | $10.45 | $10.18 | $10.69 | $10.69 | $131 | - |