Cap Mercado $2.58T
-2.47%
Volumen 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-05 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-04 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-03 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-02 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-01 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-30 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-29 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-28 2024 | $9.516 | $9.516 | $10.20 | $10.20 | $23 | - |
Jun-27 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-26 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-25 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-24 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-23 2024 | $10.20 | $10.20 | $10.45 | $10.45 | $10 | - |
Jun-22 2024 | $10.45 | $10.18 | $10.69 | $10.69 | $131 | - |