Cap Mercado Rp39,557.47T
-3.5%
Volumen 24h Rp2,459.03T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-21 2022 | Rp0.013555 | Rp0.013555 | Rp0.013555 | Rp0.013555 | - | - |
Dec-20 2022 | Rp0.013555 | Rp0.013555 | Rp0.013555 | Rp0.013555 | - | - |
Dec-19 2022 | Rp0.013555 | Rp0.013555 | Rp0.013555 | Rp0.013555 | - | - |
Dec-18 2022 | Rp0.013555 | Rp0.013555 | Rp0.013555 | Rp0.013555 | - | - |
Dec-17 2022 | Rp0.013555 | Rp0.013555 | Rp0.013555 | Rp0.013555 | - | - |
Dec-16 2022 | Rp0.013555 | Rp0.013555 | Rp0.013555 | Rp0.013555 | - | - |
Dec-15 2022 | Rp0.013555 | Rp0.013381 | Rp0.013704 | Rp0.0137 | - | - |
Dec-14 2022 | Rp0.013713 | Rp0.013579 | Rp0.014173 | Rp0.01386 | Rp66,142 | - |
Dec-13 2022 | Rp0.013844 | Rp0.013677 | Rp0.017571 | Rp0.017472 | Rp574,886 | - |
Dec-12 2022 | Rp0.017505 | Rp0.017299 | Rp0.018339 | Rp0.018289 | Rp36,282 | - |
Dec-11 2022 | Rp0.018289 | Rp0.018223 | Rp0.01935 | Rp0.019124 | Rp211,589 | - |
Dec-10 2022 | Rp0.019124 | Rp0.019067 | Rp0.023578 | Rp0.0234 | Rp193,769 | - |
Dec-09 2022 | Rp0.0234 | Rp0.018045 | Rp0.02374 | Rp0.018375 | Rp2,934,629 | - |
Dec-08 2022 | Rp0.018375 | Rp0.017409 | Rp0.01883 | Rp0.018677 | Rp353,665 | - |
Dec-07 2022 | Rp0.018677 | Rp0.018562 | Rp0.021189 | Rp0.021094 | Rp160,859 | - |
Análisis de precios históricos y de mercado de METAWORLD (METAWORLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 359 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16053.77083 IDR.