Cap Mercado €2.31T
-1.09%
Volumen 24h €137.08B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-21 2022 | €0.0000007847 | €0.0000007847 | €0.0000007847 | €0.0000007847 | - | - |
Dec-20 2022 | €0.0000007847 | €0.0000007847 | €0.0000007847 | €0.0000007847 | - | - |
Dec-19 2022 | €0.0000007847 | €0.0000007847 | €0.0000007847 | €0.0000007847 | - | - |
Dec-18 2022 | €0.0000007847 | €0.0000007847 | €0.0000007847 | €0.0000007847 | - | - |
Dec-17 2022 | €0.0000007847 | €0.0000007847 | €0.0000007847 | €0.0000007847 | - | - |
Dec-16 2022 | €0.0000007847 | €0.0000007847 | €0.0000007847 | €0.0000007847 | - | - |
Dec-15 2022 | €0.0000007847 | €0.0000007747 | €0.0000007934 | €0.0000007931 | - | - |
Dec-14 2022 | €0.0000007939 | €0.0000007861 | €0.0000008205 | €0.0000008024 | €4 | - |
Dec-13 2022 | €0.0000008015 | €0.0000007918 | €0.0000010173 | €0.0000010115 | €33 | - |
Dec-12 2022 | €0.0000010134 | €0.0000010015 | €0.0000010617 | €0.0000010588 | €2 | - |
Dec-11 2022 | €0.0000010588 | €0.000001055 | €0.0000011202 | €0.0000011071 | €12 | - |
Dec-10 2022 | €0.0000011071 | €0.0000011038 | €0.000001365 | €0.0000013547 | €11 | - |
Dec-09 2022 | €0.0000013547 | €0.0000010447 | €0.0000013744 | €0.0000010638 | €170 | - |
Dec-08 2022 | €0.0000010638 | €0.0000010079 | €0.0000010901 | €0.0000010813 | €20 | - |
Dec-07 2022 | €0.0000010813 | €0.0000010746 | €0.0000012267 | €0.0000012212 | €9 | - |
Análisis de precios históricos y de mercado de METAWORLD (METAWORLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 359 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.