Cap Mercado $3.26T
0.04%
Volumen 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaWear (WEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00005109 | $0.00004441 | $0.00013875 | $0.00004462 | $137,668 | - |
| Dec-05 2025 | $0.00004472 | $0.00003952 | $0.00004687 | $0.00004008 | $10,619 | - |
| Dec-04 2025 | $0.00004771 | $0.00003824 | $0.00005507 | $0.00004938 | $7,432 | - |
| Dec-03 2025 | $0.00005644 | $0.0000564 | $0.00008699 | $0.00008656 | $10,237 | - |
| Dec-02 2025 | $0.00008658 | $0.00008656 | $0.00009224 | $0.00008857 | $14,670 | - |
| Dec-01 2025 | $0.00008858 | $0.00008853 | $0.00008997 | $0.00008979 | $11,538 | - |
| Nov-30 2025 | $0.00008978 | $0.00008821 | $0.00008978 | $0.00008879 | $11,796 | - |
| Nov-29 2025 | $0.00008877 | $0.00008764 | $0.00009008 | $0.00008784 | $11,688 | - |
| Nov-28 2025 | $0.00008785 | $0.00008709 | $0.00009315 | $0.00009003 | $11,843 | - |
| Nov-27 2025 | $0.00009029 | $0.00008935 | $0.00009295 | $0.00009158 | $11,587 | - |
| Nov-26 2025 | $0.00009174 | $0.00008833 | $0.0000974 | $0.00008835 | $12,252 | - |
| Nov-25 2025 | $0.00008941 | $0.00008799 | $0.00009046 | $0.00009042 | $4,905 | - |
| Nov-24 2025 | $0.00009042 | $0.0000904 | $0.00009138 | $0.00009076 | $6,499 | - |
| Nov-23 2025 | $0.00009102 | $0.0000851 | $0.00009102 | $0.00008512 | $10,468 | - |
| Nov-22 2025 | $0.00008516 | $0.00008516 | $0.00008951 | $0.00008951 | $9,542 | - |