Cap Mercado $2.38T
-5.16%
Volumen 24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de MetaWear (WEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002293 | $0.00002293 | $0.00002303 | $0.00002303 | - | - |
| Feb-26 2026 | $0.00002303 | $0.000023 | $0.00002303 | $0.000023 | - | - |
| Feb-25 2026 | $0.000023 | $0.00002288 | $0.000023 | $0.00002288 | - | - |
| Feb-24 2026 | $0.00002288 | $0.00002288 | $0.00002289 | $0.00002288 | - | - |
| Feb-23 2026 | $0.00002288 | $0.00002288 | $0.00002301 | $0.0000229 | $3 | - |
| Feb-22 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-21 2026 | $0.0000229 | $0.0000229 | $0.00002302 | $0.00002302 | - | - |
| Feb-20 2026 | $0.00002302 | $0.00002289 | $0.00002303 | $0.00002289 | - | - |
| Feb-19 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Feb-18 2026 | $0.00002289 | $0.00002289 | $0.0000229 | $0.0000229 | - | - |
| Feb-17 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-16 2026 | $0.0000229 | $0.0000229 | $0.00002301 | $0.00002301 | - | - |
| Feb-15 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-14 2026 | $0.00002301 | $0.00002291 | $0.00002301 | $0.00002295 | $2 | - |
| Feb-13 2026 | $0.00002295 | $0.00002295 | $0.00002304 | $0.00002304 | - | - |