Cap Mercado $4.52T -0.38%
Volumen 24h $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Monedas 33.329 +7
Exchanges 885
Ultima actualización 1 minuto atrás
MetaWear WEAR

Precios Históricos de MetaWear (WEAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0001003 $0.0001003 $0.00010381 $0.00010317 $17,728 -
Oct-04 2025 $0.00010313 $0.00009692 $0.00010642 $0.0000992 $17,337 -
Oct-03 2025 $0.00009917 $0.00009659 $0.00009926 $0.00009812 $7,891 -
Oct-02 2025 $0.00009809 $0.00009809 $0.00009837 $0.00009829 $18,420 -
Oct-01 2025 $0.0000984 $0.00009822 $0.00009854 $0.00009854 $15,512 -
Sep-30 2025 $0.00009854 $0.00009246 $0.00010734 $0.00009269 $15,341 -
Sep-29 2025 $0.0000928 $0.0000928 $0.00009766 $0.00009766 $18,985 -
Sep-28 2025 $0.00010213 $0.00009156 $0.00010213 $0.00009159 $13,665 -
Sep-27 2025 $0.00009147 $0.00009141 $0.00009626 $0.00009457 $14,170 -
Sep-26 2025 $0.00009457 $0.00009422 $0.00009734 $0.00009734 $17,916 -
Sep-25 2025 $0.00009736 $0.00009663 $0.00011664 $0.00011664 $17,957 -
Sep-24 2025 $0.00011654 $0.00010927 $0.0001559 $0.0001346 $30,149 -
Sep-23 2025 $0.00013457 $0.00012386 $0.00013576 $0.00012395 $18,308 -
Sep-22 2025 $0.00012523 $0.00011915 $0.00012673 $0.00012069 $21,023 -
Sep-21 2025 $0.00012069 $0.0001135 $0.00014361 $0.00011456 $19,022 -

Análisis de precios históricos y de mercado de MetaWear (WEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1293 días, desde el día 23-03-2022.