Cap Mercado $2.62T
0.2%
Volumen 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaWear (WEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002083 | $0.00002083 | $0.00002087 | $0.00002087 | - | - |
| Mar-19 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Mar-18 2026 | $0.00002087 | $0.00002087 | $0.00002098 | $0.00002098 | - | - |
| Mar-17 2026 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | - |
| Mar-16 2026 | $0.00002098 | $0.00002098 | $0.00002099 | $0.00002099 | - | - |
| Mar-15 2026 | $0.00002096 | $0.00002089 | $0.00002096 | $0.00002089 | - | - |
| Mar-14 2026 | $0.00002089 | $0.00002089 | $0.00002105 | $0.00002104 | - | - |
| Mar-13 2026 | $0.00002104 | $0.00002096 | $0.00002104 | $0.00002096 | - | - |
| Mar-12 2026 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Mar-11 2026 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Mar-10 2026 | $0.00002096 | $0.00002096 | $0.00002106 | $0.00002106 | - | - |
| Mar-09 2026 | $0.00002106 | $0.00002104 | $0.00002106 | $0.00002104 | - | - |
| Mar-08 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Mar-07 2026 | $0.00002104 | $0.00002104 | $0.00002282 | $0.00002271 | - | - |
| Mar-06 2026 | $0.00002271 | $0.00002271 | $0.00002286 | $0.00002286 | - | - |