Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de MetaWear (WEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00026303 | $0.00025322 | $0.00026303 | $0.00025326 | $8,036 | - |
| Oct-04 2024 | $0.00025325 | $0.00024946 | $0.00025485 | $0.00024952 | $8,040 | - |
| Oct-03 2024 | $0.00024949 | $0.00024728 | $0.00025143 | $0.00024745 | $8,797 | - |
| Oct-02 2024 | $0.00024756 | $0.00024718 | $0.00025025 | $0.00025003 | $7,279 | - |
| Oct-01 2024 | $0.00025006 | $0.00024957 | $0.00025893 | $0.00025893 | $7,214 | - |
| Sep-30 2024 | $0.00025907 | $0.00025893 | $0.00026699 | $0.00026458 | $8,065 | - |
| Sep-29 2024 | $0.00026415 | $0.00026352 | $0.0002695 | $0.00026941 | $4,298 | - |
| Sep-28 2024 | $0.00026944 | $0.00024953 | $0.00027101 | $0.00025016 | $4,914 | - |
| Sep-27 2024 | $0.00025091 | $0.00024326 | $0.00025268 | $0.00024346 | $6,136 | - |
| Sep-26 2024 | $0.0002438 | $0.00024144 | $0.00024393 | $0.00024283 | $14,361 | - |
| Sep-25 2024 | $0.0002423 | $0.00024049 | $0.00024758 | $0.00024726 | $4,339 | - |
| Sep-24 2024 | $0.00024725 | $0.00024072 | $0.00025177 | $0.00024533 | $4,955 | - |
| Sep-23 2024 | $0.00024535 | $0.00024458 | $0.00026316 | $0.00026003 | $2,008 | - |
| Sep-22 2024 | $0.00026004 | $0.00024868 | $0.00026756 | $0.00025074 | $2,180 | - |
| Sep-21 2024 | $0.0002472 | $0.00024664 | $0.00025138 | $0.00025077 | $236 | - |