Cap Mercado ₺81.97T
2.52%
Volumen 24h ₺3.55T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-02 2023 | ₺0.00736632 | ₺0.00736632 | ₺0.00736632 | ₺0.00736632 | - | - |
Apr-01 2023 | ₺0.00736632 | ₺0.00736632 | ₺0.00736632 | ₺0.00736632 | - | - |
Mar-31 2023 | ₺0.00736632 | ₺0.00736632 | ₺0.00736632 | ₺0.00736632 | - | - |
Mar-30 2023 | ₺0.00736632 | ₺0.00736632 | ₺0.00736632 | ₺0.00736632 | - | - |
Mar-29 2023 | ₺0.00736632 | ₺0.00736632 | ₺0.00736632 | ₺0.00736632 | - | - |
Mar-28 2023 | ₺0.00736632 | ₺0.00736632 | ₺0.00736632 | ₺0.00736632 | - | - |
Mar-27 2023 | ₺0.00736632 | ₺0.00736632 | ₺0.00736632 | ₺0.00736632 | - | - |
Mar-26 2023 | ₺0.00736798 | ₺0.0072382 | ₺0.00740398 | ₺0.00726046 | ₺36 | - |
Mar-25 2023 | ₺0.00726046 | ₺0.00721269 | ₺0.00730412 | ₺0.00724442 | - | - |
Mar-24 2023 | ₺0.00721449 | ₺0.00712835 | ₺0.00746152 | ₺0.00742082 | ₺288 | - |
Mar-23 2023 | ₺0.00741969 | ₺0.00733769 | ₺0.00745931 | ₺0.00733769 | ₺106 | - |
Mar-22 2023 | ₺0.00733769 | ₺0.00731039 | ₺0.00766227 | ₺0.00755954 | - | - |
Mar-21 2023 | ₺0.00756213 | ₺0.00742338 | ₺0.00767592 | ₺0.00753807 | ₺7,934 | - |
Mar-20 2023 | ₺0.00754061 | ₺0.00750777 | ₺0.00778697 | ₺0.00778697 | ₺636 | - |
Mar-19 2023 | ₺0.00778697 | ₺0.00778697 | ₺0.00778697 | ₺0.00778697 | - | - |
Análisis de precios históricos y de mercado de METAVILL (MV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 119 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2824 TRY.