Cap Mercado MX$42.31T
1.38%
Volumen 24h MX$1.63T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-02 2023 | MX$0.00387103 | MX$0.00387103 | MX$0.00387103 | MX$0.00387103 | - | - |
Apr-01 2023 | MX$0.00387103 | MX$0.00387103 | MX$0.00387103 | MX$0.00387103 | - | - |
Mar-31 2023 | MX$0.00387103 | MX$0.00387103 | MX$0.00387103 | MX$0.00387103 | - | - |
Mar-30 2023 | MX$0.00387103 | MX$0.00387103 | MX$0.00387103 | MX$0.00387103 | - | - |
Mar-29 2023 | MX$0.00387103 | MX$0.00387103 | MX$0.00387103 | MX$0.00387103 | - | - |
Mar-28 2023 | MX$0.00387103 | MX$0.00387103 | MX$0.00387103 | MX$0.00387103 | - | - |
Mar-27 2023 | MX$0.00387103 | MX$0.00387103 | MX$0.00387103 | MX$0.00387103 | - | - |
Mar-26 2023 | MX$0.00387191 | MX$0.0038037 | MX$0.00389082 | MX$0.0038154 | MX$19 | - |
Mar-25 2023 | MX$0.0038154 | MX$0.0037903 | MX$0.00383835 | MX$0.00380697 | - | - |
Mar-24 2023 | MX$0.00379125 | MX$0.00374598 | MX$0.00392106 | MX$0.00389967 | MX$151 | - |
Mar-23 2023 | MX$0.00389908 | MX$0.00385599 | MX$0.0039199 | MX$0.00385599 | MX$56 | - |
Mar-22 2023 | MX$0.00385599 | MX$0.00384164 | MX$0.00402656 | MX$0.00397257 | - | - |
Mar-21 2023 | MX$0.00397393 | MX$0.00390102 | MX$0.00403373 | MX$0.00396129 | MX$4,170 | - |
Mar-20 2023 | MX$0.00396262 | MX$0.00394537 | MX$0.00409209 | MX$0.00409209 | MX$334 | - |
Mar-19 2023 | MX$0.00409209 | MX$0.00409209 | MX$0.00409209 | MX$0.00409209 | - | - |
Análisis de precios históricos y de mercado de METAVILL (MV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 119 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.