Cap Mercado MX$41.84T
0.9%
Volumen 24h MX$1.87T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-04 2022 | MX$0.00984465 | MX$0.00984465 | MX$0.00984465 | MX$0.00984465 | - | - |
Aug-03 2022 | MX$0.00984465 | MX$0.00984465 | MX$0.00984465 | MX$0.00984465 | - | - |
Aug-02 2022 | MX$0.00984465 | MX$0.00984465 | MX$0.00984465 | MX$0.00984465 | - | - |
Aug-01 2022 | MX$0.00984465 | MX$0.00984465 | MX$0.00984465 | MX$0.00984465 | - | - |
Jul-31 2022 | MX$0.00984465 | MX$0.00984465 | MX$0.00984465 | MX$0.00984465 | - | - |
Jul-30 2022 | MX$0.00984465 | MX$0.00984465 | MX$0.00984465 | MX$0.00984465 | - | - |
Jul-29 2022 | MX$0.00984465 | MX$0.00984432 | MX$0.00984522 | MX$0.00984462 | - | - |
Jul-28 2022 | MX$0.00984456 | MX$0.00984381 | MX$0.00984614 | MX$0.00984543 | - | - |
Jul-27 2022 | MX$0.00984529 | MX$0.00984239 | MX$0.00984582 | MX$0.00984307 | - | - |
Jul-26 2022 | MX$0.00984306 | MX$0.00984256 | MX$0.00984385 | MX$0.00984325 | - | - |
Jul-25 2022 | MX$0.00984321 | MX$0.00984265 | MX$0.00984379 | MX$0.00984296 | - | - |
Jul-24 2022 | MX$0.00984294 | MX$0.00984191 | MX$0.00984376 | MX$0.00984292 | - | - |
Jul-23 2022 | MX$0.00984295 | MX$0.00984244 | MX$0.00984404 | MX$0.00984311 | - | - |
Jul-22 2022 | MX$0.00984311 | MX$0.00984286 | MX$0.00984433 | MX$0.0098434 | - | - |
Jul-21 2022 | MX$0.00984338 | MX$0.00254537 | MX$0.00984362 | MX$0.00254563 | MX$0 | - |
Análisis de precios históricos y de mercado de MetaverseAir (MVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 237 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.