Cap Mercado HK$19.30T
1.81%
Volumen 24h HK$873.18B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-04 2022 | HK$0.00453207 | HK$0.00453207 | HK$0.00453207 | HK$0.00453207 | - | - |
Aug-03 2022 | HK$0.00453207 | HK$0.00453207 | HK$0.00453207 | HK$0.00453207 | - | - |
Aug-02 2022 | HK$0.00453207 | HK$0.00453207 | HK$0.00453207 | HK$0.00453207 | - | - |
Aug-01 2022 | HK$0.00453207 | HK$0.00453207 | HK$0.00453207 | HK$0.00453207 | - | - |
Jul-31 2022 | HK$0.00453207 | HK$0.00453207 | HK$0.00453207 | HK$0.00453207 | - | - |
Jul-30 2022 | HK$0.00453207 | HK$0.00453207 | HK$0.00453207 | HK$0.00453207 | - | - |
Jul-29 2022 | HK$0.00453207 | HK$0.00453192 | HK$0.00453234 | HK$0.00453206 | - | - |
Jul-28 2022 | HK$0.00453203 | HK$0.00453169 | HK$0.00453276 | HK$0.00453243 | - | - |
Jul-27 2022 | HK$0.00453237 | HK$0.00453104 | HK$0.00453261 | HK$0.00453135 | - | - |
Jul-26 2022 | HK$0.00453134 | HK$0.00453111 | HK$0.00453171 | HK$0.00453143 | - | - |
Jul-25 2022 | HK$0.00453141 | HK$0.00453116 | HK$0.00453168 | HK$0.0045313 | - | - |
Jul-24 2022 | HK$0.00453129 | HK$0.00453081 | HK$0.00453166 | HK$0.00453128 | - | - |
Jul-23 2022 | HK$0.00453129 | HK$0.00453106 | HK$0.00453179 | HK$0.00453137 | - | - |
Jul-22 2022 | HK$0.00453137 | HK$0.00453125 | HK$0.00453193 | HK$0.0045315 | - | - |
Jul-21 2022 | HK$0.00453149 | HK$0.00117178 | HK$0.0045316 | HK$0.0011719 | HK$0 | - |
Análisis de precios históricos y de mercado de MetaverseAir (MVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 237 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.