Cap Mercado Rp39,648.97T
6.44%
Volumen 24h Rp2,222.14T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-06 2022 | Rp0.014181 | Rp0.014181 | Rp0.014181 | Rp0.014181 | - | - |
Nov-05 2022 | Rp0.014181 | Rp0.014181 | Rp0.014181 | Rp0.014181 | - | - |
Nov-04 2022 | Rp0.014181 | Rp0.014181 | Rp0.014181 | Rp0.014181 | - | - |
Nov-03 2022 | Rp0.014181 | Rp0.014181 | Rp0.014181 | Rp0.014181 | - | - |
Nov-02 2022 | Rp0.014181 | Rp0.014181 | Rp0.014181 | Rp0.014181 | - | - |
Nov-01 2022 | Rp0.014181 | Rp0.014181 | Rp0.014181 | Rp0.014181 | - | - |
Oct-31 2022 | Rp0.014181 | Rp0.014181 | Rp0.014197 | Rp0.014197 | - | - |
Oct-30 2022 | Rp0.014197 | Rp0.013687 | Rp0.014365 | Rp0.013719 | - | - |
Oct-29 2022 | Rp0.013719 | Rp0.012921 | Rp0.013949 | Rp0.012921 | Rp13,893 | - |
Oct-28 2022 | Rp0.012921 | Rp0.012921 | Rp0.012921 | Rp0.012921 | - | - |
Oct-27 2022 | Rp0.012921 | Rp0.012921 | Rp0.012921 | Rp0.012921 | - | - |
Oct-26 2022 | Rp0.012921 | Rp0.012921 | Rp0.012921 | Rp0.012921 | - | - |
Oct-25 2022 | Rp0.012921 | Rp0.012856 | Rp0.012992 | Rp0.012984 | - | - |
Oct-24 2022 | Rp0.012984 | Rp0.012839 | Rp0.013063 | Rp0.012863 | Rp26,348 | - |
Oct-23 2022 | Rp0.012863 | Rp0.012863 | Rp0.012878 | Rp0.012878 | - | - |
Análisis de precios históricos y de mercado de Metaverse Network (METANET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.