Cap Mercado €2.28T
4.57%
Volumen 24h €135.34B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2022 | €0.0000008247 | €0.0000008247 | €0.0000008247 | €0.0000008247 | - | - |
Nov-05 2022 | €0.0000008247 | €0.0000008247 | €0.0000008247 | €0.0000008247 | - | - |
Nov-04 2022 | €0.0000008247 | €0.0000008247 | €0.0000008247 | €0.0000008247 | - | - |
Nov-03 2022 | €0.0000008247 | €0.0000008247 | €0.0000008247 | €0.0000008247 | - | - |
Nov-02 2022 | €0.0000008247 | €0.0000008247 | €0.0000008247 | €0.0000008247 | - | - |
Nov-01 2022 | €0.0000008247 | €0.0000008247 | €0.0000008247 | €0.0000008247 | - | - |
Oct-31 2022 | €0.0000008247 | €0.0000008247 | €0.0000008256 | €0.0000008256 | - | - |
Oct-30 2022 | €0.0000008256 | €0.000000796 | €0.0000008354 | €0.0000007978 | - | - |
Oct-29 2022 | €0.0000007978 | €0.0000007514 | €0.0000008112 | €0.0000007514 | €1 | - |
Oct-28 2022 | €0.0000007514 | €0.0000007514 | €0.0000007514 | €0.0000007514 | - | - |
Oct-27 2022 | €0.0000007514 | €0.0000007514 | €0.0000007514 | €0.0000007514 | - | - |
Oct-26 2022 | €0.0000007514 | €0.0000007514 | €0.0000007514 | €0.0000007514 | - | - |
Oct-25 2022 | €0.0000007514 | €0.0000007476 | €0.0000007555 | €0.0000007551 | - | - |
Oct-24 2022 | €0.0000007551 | €0.0000007466 | €0.0000007597 | €0.000000748 | €2 | - |
Oct-23 2022 | €0.000000748 | €0.000000748 | €0.0000007489 | €0.0000007489 | - | - |
Análisis de precios históricos y de mercado de Metaverse Network (METANET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.