Cap Mercado €2.52T
-0.56%
Volumen 24h €217.48B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00432774 | €0.00432569 | €0.00609502 | €0.00500596 | €1,039 | - |
May-20 2024 | €0.00500734 | €0.00433626 | €0.00553357 | €0.00480234 | €249 | - |
May-19 2024 | €0.00480264 | €0.00480264 | €0.00553453 | €0.00553448 | €48 | - |
May-18 2024 | €0.00553549 | €0.0049979 | €0.00553732 | €0.00499926 | €63 | - |
May-17 2024 | €0.00499853 | €0.00416386 | €0.00499919 | €0.00416386 | €629 | - |
May-16 2024 | €0.00416408 | €0.00416343 | €0.00475948 | €0.00475948 | €268 | - |
May-15 2024 | €0.00475895 | €0.0041459 | €0.00476147 | €0.00414605 | €153 | - |
May-14 2024 | €0.00414619 | €0.00401627 | €0.00442374 | €0.00401798 | €286 | - |
May-13 2024 | €0.00401799 | €0.00401708 | €0.00402002 | €0.00401755 | €8 | - |
May-12 2024 | €0.00401703 | €0.0040163 | €0.00450458 | €0.00450396 | €257 | - |
May-11 2024 | €0.00450492 | €0.00401717 | €0.00450492 | €0.00401797 | €123 | - |
May-10 2024 | €0.0040182 | €0.0040176 | €0.00474848 | €0.00474766 | €86 | - |
May-09 2024 | €0.00474716 | €0.00410314 | €0.00474716 | €0.00422831 | €76 | - |
May-08 2024 | €0.00422841 | €0.00422841 | €0.00469457 | €0.00454636 | €170 | - |
May-07 2024 | €0.00454686 | €0.00454686 | €0.00485855 | €0.00485702 | €41 | - |
Análisis de precios históricos y de mercado de Metaverse Miner (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 978 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92176 EUR.