Cap Mercado €2.52T -0.56%
Volumen 24h €217.48B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Monedas 27.237 +22
Exchanges 885
Ultima actualización 39 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-21 2024 €0.00432774 €0.00432569 €0.00609502 €0.00500596 €1,039 -
May-20 2024 €0.00500734 €0.00433626 €0.00553357 €0.00480234 €249 -
May-19 2024 €0.00480264 €0.00480264 €0.00553453 €0.00553448 €48 -
May-18 2024 €0.00553549 €0.0049979 €0.00553732 €0.00499926 €63 -
May-17 2024 €0.00499853 €0.00416386 €0.00499919 €0.00416386 €629 -
May-16 2024 €0.00416408 €0.00416343 €0.00475948 €0.00475948 €268 -
May-15 2024 €0.00475895 €0.0041459 €0.00476147 €0.00414605 €153 -
May-14 2024 €0.00414619 €0.00401627 €0.00442374 €0.00401798 €286 -
May-13 2024 €0.00401799 €0.00401708 €0.00402002 €0.00401755 €8 -
May-12 2024 €0.00401703 €0.0040163 €0.00450458 €0.00450396 €257 -
May-11 2024 €0.00450492 €0.00401717 €0.00450492 €0.00401797 €123 -
May-10 2024 €0.0040182 €0.0040176 €0.00474848 €0.00474766 €86 -
May-09 2024 €0.00474716 €0.00410314 €0.00474716 €0.00422831 €76 -
May-08 2024 €0.00422841 €0.00422841 €0.00469457 €0.00454636 €170 -
May-07 2024 €0.00454686 €0.00454686 €0.00485855 €0.00485702 €41 -

Análisis de precios históricos y de mercado de Metaverse Miner (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 978 días, desde el día 17-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92176 EUR.