時価総額 €2.52T
-0.56%
ボリューム24h €221.68B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
硬貨
27.232
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00432488 | €0.00432283 | €0.00609099 | €0.00500265 | €1,038 | - |
May-20 2024 | €0.00500403 | €0.00433339 | €0.00552991 | €0.00479916 | €249 | - |
May-19 2024 | €0.00479946 | €0.00479946 | €0.00553087 | €0.00553082 | €48 | - |
May-18 2024 | €0.00553183 | €0.00499459 | €0.00553365 | €0.00499595 | €63 | - |
May-17 2024 | €0.00499523 | €0.0041611 | €0.00499588 | €0.0041611 | €629 | - |
May-16 2024 | €0.00416133 | €0.00416067 | €0.00475633 | €0.00475633 | €268 | - |
May-15 2024 | €0.0047558 | €0.00414315 | €0.00475832 | €0.00414331 | €153 | - |
May-14 2024 | €0.00414345 | €0.00401361 | €0.00442082 | €0.00401532 | €286 | - |
May-13 2024 | €0.00401533 | €0.00401443 | €0.00401736 | €0.00401489 | €8 | - |
May-12 2024 | €0.00401438 | €0.00401364 | €0.0045016 | €0.00450098 | €256 | - |
May-11 2024 | €0.00450194 | €0.00401451 | €0.00450194 | €0.00401531 | €123 | - |
May-10 2024 | €0.00401554 | €0.00401494 | €0.00474534 | €0.00474452 | €86 | - |
May-09 2024 | €0.00474402 | €0.00410042 | €0.00474402 | €0.00422551 | €76 | - |
May-08 2024 | €0.00422561 | €0.00422561 | €0.00469147 | €0.00454335 | €170 | - |
May-07 2024 | €0.00454386 | €0.00454386 | €0.00485534 | €0.00485381 | €41 | - |
Metaverse Miner(META)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、978日間分析、17-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.