時価総額 NZ$4.48T
0.07%
ボリューム24h NZ$393.07B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00766544 | NZ$0.0076618 | NZ$0.010795 | NZ$0.00886672 | NZ$1,840 | - |
May-20 2024 | NZ$0.00886916 | NZ$0.00768052 | NZ$0.00980123 | NZ$0.00850605 | NZ$442 | - |
May-19 2024 | NZ$0.00850659 | NZ$0.00850659 | NZ$0.00980293 | NZ$0.00980285 | NZ$85 | - |
May-18 2024 | NZ$0.00980463 | NZ$0.00885244 | NZ$0.00980787 | NZ$0.00885485 | NZ$112 | - |
May-17 2024 | NZ$0.00885356 | NZ$0.00737516 | NZ$0.00885473 | NZ$0.00737516 | NZ$1,115 | - |
May-16 2024 | NZ$0.00737556 | NZ$0.00737439 | NZ$0.00843015 | NZ$0.00843015 | NZ$475 | - |
May-15 2024 | NZ$0.0084292 | NZ$0.00734334 | NZ$0.00843367 | NZ$0.00734362 | NZ$271 | - |
May-14 2024 | NZ$0.00734387 | NZ$0.00711374 | NZ$0.00783548 | NZ$0.00711678 | NZ$506 | - |
May-13 2024 | NZ$0.00711679 | NZ$0.00711519 | NZ$0.00712038 | NZ$0.00711601 | NZ$14 | - |
May-12 2024 | NZ$0.0071151 | NZ$0.00711379 | NZ$0.00797866 | NZ$0.00797756 | NZ$454 | - |
May-11 2024 | NZ$0.00797927 | NZ$0.00711534 | NZ$0.00797927 | NZ$0.00711676 | NZ$217 | - |
May-10 2024 | NZ$0.00711717 | NZ$0.0071161 | NZ$0.00841066 | NZ$0.00840921 | NZ$153 | - |
May-09 2024 | NZ$0.00840832 | NZ$0.00726761 | NZ$0.00840832 | NZ$0.00748932 | NZ$134 | - |
May-08 2024 | NZ$0.0074895 | NZ$0.0074895 | NZ$0.00831518 | NZ$0.00805266 | NZ$302 | - |
May-07 2024 | NZ$0.00805355 | NZ$0.00805355 | NZ$0.00860563 | NZ$0.00860291 | NZ$73 | - |
Metaverse Miner(META)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、978日間分析、17-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63265 NZD.