Cap Mercado $2.40T
-3.46%
Volumen 24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
Monedas
28.359
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de MetaUnit (MEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-31 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-30 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-29 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-28 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-27 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-26 2024 | $0.090993 | $0.090993 | $0.101199 | $0.101199 | $608 | - |
| Jul-25 2024 | $0.101199 | $0.101199 | $0.132972 | $0.132972 | - | - |
| Jul-24 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
| Jul-23 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
| Jul-22 2024 | $0.103731 | $0.102517 | $0.103731 | $0.102517 | - | - |
| Jul-18 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
| Jul-17 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
| Jul-03 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
| Jul-02 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |