Cap Mercado $2.23T
-2.87%
Volumen 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Aug-02 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Aug-01 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-31 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-30 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-29 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-28 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-27 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-26 2024 | $0.090993 | $0.090993 | $0.101199 | $0.101199 | $608 | - |
Jul-25 2024 | $0.101199 | $0.101199 | $0.132972 | $0.132972 | - | - |
Jul-24 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
Jul-23 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
Jul-22 2024 | $0.103731 | $0.102517 | $0.103731 | $0.102517 | - | - |
Jul-18 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
Jul-17 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |