Cap Mercado Rp40,165.81T
2.24%
Volumen 24h Rp1,725.33T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp66,067.35 | Rp66,067.35 | Rp66,067.35 | Rp66,067.35 | - | - |
May-03 2024 | Rp66,067.35 | Rp66,067.35 | Rp66,067.35 | Rp66,067.35 | - | - |
May-02 2024 | Rp66,067.35 | Rp66,051.19 | Rp66,108.35 | Rp66,051.19 | Rp1,654,454 | - |
May-01 2024 | Rp66,051.19 | Rp66,051.19 | Rp66,051.19 | Rp66,051.19 | - | - |
Apr-30 2024 | Rp66,051.19 | Rp66,051.19 | Rp66,051.19 | Rp66,051.19 | - | - |
Apr-29 2024 | Rp66,051.19 | Rp66,051.19 | Rp66,051.19 | Rp66,051.19 | - | - |
Apr-28 2024 | Rp66,051.19 | Rp66,051.19 | Rp66,051.19 | Rp66,051.19 | - | - |
Apr-27 2024 | Rp66,051.19 | Rp66,051.19 | Rp66,122.94 | Rp66,122.94 | Rp1,512,525 | - |
Apr-26 2024 | Rp66,122.94 | Rp66,107.61 | Rp66,165.01 | Rp66,131.57 | Rp2,900,804 | - |
Apr-25 2024 | Rp66,131.57 | Rp66,131.57 | Rp66,131.57 | Rp66,131.57 | - | - |
Apr-24 2024 | Rp66,131.57 | Rp66,123.50 | Rp66,131.57 | Rp66,123.50 | Rp44,824 | - |
Apr-23 2024 | Rp66,123.50 | Rp66,123.50 | Rp66,123.50 | Rp66,123.50 | - | - |
Apr-22 2024 | Rp66,123.50 | Rp66,123.50 | Rp66,123.50 | Rp66,123.50 | - | - |
Apr-21 2024 | Rp66,123.50 | Rp66,123.50 | Rp66,123.50 | Rp66,123.50 | - | - |
Apr-20 2024 | Rp66,123.50 | Rp66,123.50 | Rp66,123.50 | Rp66,123.50 | - | - |
Análisis de precios históricos y de mercado de MetaSwap (MSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 802 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.