Cap Mercado $3.19T
0.54%
Volumen 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaShooter (MHUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003045 | $0.00003019 | $0.00003045 | $0.00003019 | - | $983 |
| Dec-26 2025 | $0.00003019 | $0.00002875 | $0.00003023 | $0.00002875 | $16 | $974 |
| Dec-25 2025 | $0.00002875 | $0.00002798 | $0.00002883 | $0.00002798 | $16 | $928 |
| Dec-24 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | $903 |
| Dec-23 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | $903 |
| Dec-22 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | $903 |
| Dec-21 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | $903 |
| Dec-20 2025 | $0.00002798 | $0.00002555 | $0.00002798 | $0.00002555 | - | $903 |
| Dec-19 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | $824 |
| Dec-18 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | $824 |
| Dec-17 2025 | $0.00002555 | $0.00002555 | $0.00002677 | $0.00002677 | - | $824 |
| Dec-16 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | $864 |
| Dec-15 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | $864 |
| Dec-14 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | $864 |
| Dec-13 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | $864 |