Cap Mercado $2.60T
-5.19%
Volumen 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaShooter (MHUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002082 | $0.00002071 | $0.00002172 | $0.00002172 | $0 | $672 |
| Mar-17 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | $701 |
| Mar-16 2026 | $0.00002172 | $0.00002108 | $0.00002172 | $0.00002108 | - | $701 |
| Mar-15 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $680 |
| Mar-14 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $680 |
| Mar-13 2026 | $0.00002108 | $0.00002054 | $0.00002108 | $0.00002054 | - | $680 |
| Mar-12 2026 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | $663 |
| Mar-11 2026 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | $663 |
| Mar-10 2026 | $0.00002054 | $0.00002022 | $0.00002054 | $0.00002022 | - | $663 |
| Mar-09 2026 | $0.00002022 | $0.00001947 | $0.00002022 | $0.00001947 | - | $652 |
| Mar-08 2026 | $0.00001947 | $0.00001947 | $0.00001971 | $0.00001971 | - | $628 |
| Mar-07 2026 | $0.00001971 | $0.00001971 | $0.00002013 | $0.00002013 | $0 | $636 |
| Mar-06 2026 | $0.00002013 | $0.00002013 | $0.00002111 | $0.00002111 | - | $649 |
| Mar-05 2026 | $0.00002111 | $0.00002102 | $0.00002111 | $0.00002102 | - | $681 |
| Mar-04 2026 | $0.00002102 | $0.00002021 | $0.00002102 | $0.00002021 | - | $678 |