Cap Mercado $3.46T
-0.12%
Volumen 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de MetaShooter (MHUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003635 | $0.00003635 | $0.00003635 | $0.00003635 | - | $1,173 |
| Jan-15 2026 | $0.00003635 | $0.00003635 | $0.00003635 | $0.00003635 | - | $1,173 |
| Jan-14 2026 | $0.00003635 | $0.00003522 | $0.00003654 | $0.00003522 | - | $1,173 |
| Jan-13 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $1,136 |
| Jan-12 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $1,136 |
| Jan-11 2026 | $0.00003522 | $0.00003474 | $0.00003522 | $0.00003474 | - | $1,136 |
| Jan-10 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | $1,121 |
| Jan-09 2026 | $0.00003474 | $0.00003464 | $0.00003474 | $0.00003464 | - | $1,121 |
| Jan-08 2026 | $0.00003464 | $0.00003464 | $0.00003534 | $0.00003534 | - | $1,118 |
| Jan-07 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | $1,140 |
| Jan-06 2026 | $0.00003534 | $0.00003529 | $0.00003693 | $0.00003529 | - | $1,140 |
| Jan-05 2026 | $0.00003529 | $0.00003529 | $0.00003581 | $0.00003546 | - | $1,139 |
| Jan-04 2026 | $0.00003546 | $0.00003469 | $0.00003548 | $0.00003469 | - | $1,144 |
| Jan-03 2026 | $0.00003469 | $0.00003396 | $0.00003469 | $0.00003396 | - | $1,119 |
| Jan-02 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | $1,096 |