Cap Mercado NZ$4.14T
6.47%
Volumen 24h NZ$243.63B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-20 2022 | NZ$0.324579 | NZ$0.324579 | NZ$0.324579 | NZ$0.324579 | - | - |
Nov-19 2022 | NZ$0.324579 | NZ$0.324579 | NZ$0.324579 | NZ$0.324579 | - | - |
Nov-18 2022 | NZ$0.324579 | NZ$0.324579 | NZ$0.324579 | NZ$0.324579 | - | - |
Nov-17 2022 | NZ$0.324579 | NZ$0.324579 | NZ$0.324579 | NZ$0.324579 | - | - |
Nov-16 2022 | NZ$0.324579 | NZ$0.324579 | NZ$0.324579 | NZ$0.324579 | - | - |
Nov-15 2022 | NZ$0.324579 | NZ$0.324579 | NZ$0.324579 | NZ$0.324579 | - | - |
Nov-14 2022 | NZ$0.324579 | NZ$0.32445 | NZ$0.324631 | NZ$0.324507 | - | - |
Nov-13 2022 | NZ$0.324508 | NZ$0.324412 | NZ$0.32461 | NZ$0.324463 | NZ$42,652 | - |
Nov-12 2022 | NZ$0.324463 | NZ$0.315438 | NZ$0.335348 | NZ$0.332173 | NZ$42,651 | - |
Nov-11 2022 | NZ$0.33218 | NZ$0.331862 | NZ$0.33556 | NZ$0.332863 | NZ$48,273 | - |
Nov-10 2022 | NZ$0.33287 | NZ$0.328182 | NZ$0.335671 | NZ$0.333699 | NZ$33,151 | - |
Nov-09 2022 | NZ$0.333687 | NZ$0.332325 | NZ$0.499149 | NZ$0.499149 | NZ$42,034 | - |
Nov-08 2022 | NZ$0.499143 | NZ$0.499134 | NZ$0.49948 | NZ$0.499311 | NZ$48,414 | - |
Nov-07 2022 | NZ$0.49931 | NZ$0.499148 | NZ$0.549139 | NZ$0.549103 | NZ$74,447 | - |
Nov-06 2022 | NZ$0.549097 | NZ$0.54904 | NZ$0.549151 | NZ$0.549135 | NZ$78,238 | - |
Análisis de precios históricos y de mercado de Metasens (MSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 248 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.