Cap Mercado €2.28T
4.26%
Volumen 24h €136.97B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-20 2022 | €0.181168 | €0.181168 | €0.181168 | €0.181168 | - | - |
Nov-19 2022 | €0.181168 | €0.181168 | €0.181168 | €0.181168 | - | - |
Nov-18 2022 | €0.181168 | €0.181168 | €0.181168 | €0.181168 | - | - |
Nov-17 2022 | €0.181168 | €0.181168 | €0.181168 | €0.181168 | - | - |
Nov-16 2022 | €0.181168 | €0.181168 | €0.181168 | €0.181168 | - | - |
Nov-15 2022 | €0.181168 | €0.181168 | €0.181168 | €0.181168 | - | - |
Nov-14 2022 | €0.181168 | €0.181096 | €0.181197 | €0.181128 | - | - |
Nov-13 2022 | €0.181128 | €0.181075 | €0.181185 | €0.181103 | €23,807 | - |
Nov-12 2022 | €0.181103 | €0.176066 | €0.187179 | €0.185407 | €23,806 | - |
Nov-11 2022 | €0.18541 | €0.185233 | €0.187297 | €0.185792 | €26,944 | - |
Nov-10 2022 | €0.185795 | €0.183179 | €0.187359 | €0.186258 | €18,504 | - |
Nov-09 2022 | €0.186252 | €0.185491 | €0.278607 | €0.278607 | €23,462 | - |
Nov-08 2022 | €0.278603 | €0.278598 | €0.278791 | €0.278697 | €27,023 | - |
Nov-07 2022 | €0.278696 | €0.278606 | €0.306509 | €0.306489 | €41,554 | - |
Nov-06 2022 | €0.306485 | €0.306454 | €0.306516 | €0.306507 | €43,670 | - |
Análisis de precios históricos y de mercado de Metasens (MSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 248 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.