Cap Mercado ₩3,483.53T
3.74%
Volumen 24h ₩131.88T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-16 2022 | ₩0.013262 | ₩0.013262 | ₩0.013262 | ₩0.013262 | - | - |
Dec-15 2022 | ₩0.013262 | ₩0.013262 | ₩0.013262 | ₩0.013262 | - | - |
Dec-14 2022 | ₩0.013262 | ₩0.013262 | ₩0.013262 | ₩0.013262 | - | - |
Dec-13 2022 | ₩0.013262 | ₩0.013262 | ₩0.013262 | ₩0.013262 | - | - |
Dec-12 2022 | ₩0.013262 | ₩0.013262 | ₩0.013262 | ₩0.013262 | - | - |
Dec-11 2022 | ₩0.013262 | ₩0.013262 | ₩0.013262 | ₩0.013262 | - | - |
Dec-10 2022 | ₩0.013262 | ₩0.013169 | ₩0.013299 | ₩0.013221 | - | - |
Dec-09 2022 | ₩0.013221 | ₩0.013162 | ₩0.013803 | ₩0.013803 | ₩2,021 | - |
Dec-08 2022 | ₩0.013803 | ₩0.01336 | ₩0.013808 | ₩0.013457 | - | - |
Dec-07 2022 | ₩0.013457 | ₩0.01338 | ₩0.01583 | ₩0.015819 | ₩21,401 | - |
Dec-06 2022 | ₩0.015805 | ₩0.015643 | ₩0.015897 | ₩0.015758 | - | - |
Dec-05 2022 | ₩0.015758 | ₩0.013102 | ₩0.015899 | ₩0.013145 | ₩20,452 | - |
Dec-04 2022 | ₩0.01318 | ₩0.011466 | ₩0.01318 | ₩0.01148 | ₩8,843 | - |
Dec-03 2022 | ₩0.011512 | ₩0.011014 | ₩0.011571 | ₩0.011014 | ₩5,181 | - |
Dec-02 2022 | ₩0.011014 | ₩0.011014 | ₩0.011014 | ₩0.011014 | - | - |
Análisis de precios históricos y de mercado de Metarea VR (METAVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 204 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.23212 KRW.