Cap Mercado €2.37T
2.26%
Volumen 24h €91.94B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2022 | €0.0000090847 | €0.0000090847 | €0.0000090847 | €0.0000090847 | - | - |
Dec-15 2022 | €0.0000090847 | €0.0000090847 | €0.0000090847 | €0.0000090847 | - | - |
Dec-14 2022 | €0.0000090847 | €0.0000090847 | €0.0000090847 | €0.0000090847 | - | - |
Dec-13 2022 | €0.0000090847 | €0.0000090847 | €0.0000090847 | €0.0000090847 | - | - |
Dec-12 2022 | €0.0000090847 | €0.0000090847 | €0.0000090847 | €0.0000090847 | - | - |
Dec-11 2022 | €0.0000090847 | €0.0000090847 | €0.0000090847 | €0.0000090847 | - | - |
Dec-10 2022 | €0.0000090847 | €0.0000090208 | €0.00000911 | €0.0000090567 | - | - |
Dec-09 2022 | €0.0000090567 | €0.0000090167 | €0.0000094552 | €0.0000094552 | €1 | - |
Dec-08 2022 | €0.0000094552 | €0.0000091522 | €0.000009459 | €0.0000092183 | - | - |
Dec-07 2022 | €0.0000092183 | €0.0000091657 | €0.00001084 | €0.00001083 | €15 | - |
Dec-06 2022 | €0.00001082 | €0.00001071 | €0.00001089 | €0.00001079 | - | - |
Dec-05 2022 | €0.00001079 | €0.0000089754 | €0.00001089 | €0.0000090044 | €14 | - |
Dec-04 2022 | €0.0000090287 | €0.0000078545 | €0.0000090287 | €0.0000078641 | €6 | - |
Dec-03 2022 | €0.0000078859 | €0.000007545 | €0.0000079263 | €0.000007545 | €4 | - |
Dec-02 2022 | €0.000007545 | €0.000007545 | €0.000007545 | €0.000007545 | - | - |
Análisis de precios históricos y de mercado de Metarea VR (METAVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 204 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.