Cap Mercado $2.61T 0.16%
Volumen 24h $165.15B -28.06%
BTC % 54.14% 0.12%
ETH % 9.95% -0.3%
Monedas 34.359 +1
Exchanges 885
Ultima actualización 1 minuto atrás
MetaPirates PIRATES

Precios Históricos de MetaPirates (PIRATES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-21 2022 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 - -
Feb-20 2022 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 - -
Feb-19 2022 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 - -
Feb-18 2022 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 - -
Feb-17 2022 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 - -
Feb-16 2022 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 - -
Feb-15 2022 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 - -
Feb-14 2022 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 $6,370,147,355,370,001 - -
Feb-13 2022 $6,370,147,355,370,001 $6,366,531,911,350,001 $6,370,147,355,370,001 $6,366,531,911,350,001 - -
Feb-12 2022 $6,366,531,911,350,001 $6,246,864,234,660,001 $6,449,205,549,710,001 $6,285,781,085,220,001 $126 -
Feb-11 2022 $6,285,781,085,220,001 $6,276,502,064,210,001 $7,313,198,042,020,001 $7,313,198,042,020,001 - -
Feb-10 2022 $7,313,198,042,020,001 $7,289,000,150,750,001 $7,612,335,976,720,001 $7,612,335,976,720,001 - -
Feb-09 2022 $7,612,335,976,720,001 $7,612,335,976,720,001 $7,612,335,976,720,001 $7,612,335,976,720,001 - -
Feb-08 2022 $7,612,335,976,720,001 $7,612,335,976,720,001 $7,612,335,976,720,001 $7,612,335,976,720,001 - -
Feb-07 2022 $7,612,335,976,720,001 $7,443,683,675,490,001 $7,836,919,153,070,001 $7,836,919,153,070,001 - -

Análisis de precios históricos y de mercado de MetaPirates (PIRATES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 54 días, desde el día 26-01-2026.