Cap Mercado $2.44T
2.18%
Volumen 24h $175.58B
29.41%
BTC % 53.22%
0.05%
ETH % 12.88%
1.24%
Monedas
29.128
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaOctagon (MOTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00046525 | $0.00042344 | $0.0004654 | $0.00044981 | $55 | - |
| Oct-13 2024 | $0.00044981 | $0.00044976 | $0.00044996 | $0.00044986 | $7 | - |
| Oct-12 2024 | $0.00044989 | $0.00044623 | $0.00045967 | $0.00045966 | $5 | - |
| Oct-11 2024 | $0.00045974 | $0.00044618 | $0.00051893 | $0.0004463 | $24 | - |
| Oct-10 2024 | $0.00044618 | $0.0004245 | $0.0005098 | $0.00049352 | $457 | - |
| Oct-09 2024 | $0.00049374 | $0.00044824 | $0.00054029 | $0.00044826 | $112 | - |
| Oct-08 2024 | $0.00044831 | $0.00044817 | $0.00047543 | $0.00047527 | $30 | - |
| Oct-07 2024 | $0.00047521 | $0.0004751 | $0.00047532 | $0.00047526 | - | - |
| Oct-06 2024 | $0.00047526 | $0.00044842 | $0.00047559 | $0.00044849 | $2 | - |
| Oct-05 2024 | $0.00044848 | $0.00044845 | $0.00047536 | $0.00047536 | $25 | - |
| Oct-04 2024 | $0.00047534 | $0.00047517 | $0.0004754 | $0.00047523 | - | - |
| Oct-03 2024 | $0.00047522 | $0.00047516 | $0.00047562 | $0.0004752 | $69 | - |
| Oct-02 2024 | $0.00047523 | $0.0004379 | $0.00048339 | $0.00048339 | $724 | - |
| Oct-01 2024 | $0.00048464 | $0.00044982 | $0.00066785 | $0.00050723 | $7,900 | - |
| Sep-30 2024 | $0.00050688 | $0.00050647 | $0.00050704 | $0.00050655 | $6 | - |