Cap Mercado $2.49T
2%
Volumen 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metano Foundations Token (METANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00017244 | $0.00016863 | $0.00017246 | $0.00017047 | $33,733 | - |
| Oct-26 2024 | $0.0001701 | $0.00016634 | $0.00017125 | $0.00016634 | $33,324 | - |
| Oct-25 2024 | $0.00016697 | $0.00016697 | $0.00017497 | $0.00017358 | $34,159 | - |
| Oct-24 2024 | $0.00017315 | $0.00017296 | $0.00017715 | $0.00017368 | $34,412 | - |
| Oct-23 2024 | $0.00017395 | $0.00017095 | $0.0001807 | $0.00018045 | $35,364 | - |
| Oct-22 2024 | $0.00018204 | $0.0001805 | $0.00018432 | $0.00018432 | $36,669 | - |
| Oct-21 2024 | $0.00018387 | $0.00018371 | $0.00019018 | $0.00019014 | $37,330 | - |
| Oct-20 2024 | $0.00018964 | $0.00018156 | $0.00018964 | $0.00018344 | $36,591 | - |
| Oct-19 2024 | $0.00018322 | $0.00018166 | $0.00018375 | $0.00018222 | $36,409 | - |
| Oct-18 2024 | $0.00018217 | $0.00017927 | $0.00018396 | $0.00018036 | $35,963 | - |
| Oct-17 2024 | $0.00017991 | $0.00017786 | $0.00018332 | $0.00018132 | $24,931 | - |
| Oct-16 2024 | $0.00018097 | $0.00017913 | $0.00018188 | $0.00017969 | $32,888 | - |
| Oct-15 2024 | $0.00017956 | $0.0001763 | $0.00018495 | $0.00018095 | $35,327 | - |
| Oct-14 2024 | $0.00018229 | $0.00016808 | $0.00018229 | $0.00016924 | $34,382 | - |
| Oct-13 2024 | $0.00016959 | $0.00016782 | $0.00017116 | $0.00017029 | $32,941 | - |