Cap Mercado $2.23T
-1.22%
Volumen 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metano Foundations Token (METANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00019179 | $0.00018904 | $0.00019613 | $0.00019015 | $35,728 | - |
| Aug-17 2024 | $0.00019112 | $0.00018822 | $0.00019144 | $0.00018822 | $33,723 | - |
| Aug-16 2024 | $0.00018837 | $0.00018806 | $0.00019418 | $0.00019088 | $36,052 | - |
| Aug-15 2024 | $0.00019066 | $0.00018739 | $0.00019762 | $0.00019762 | $36,272 | - |
| Aug-14 2024 | $0.00019679 | $0.00019569 | $0.00020365 | $0.00020012 | $37,911 | - |
| Aug-13 2024 | $0.00019916 | $0.00019418 | $0.0002012 | $0.00020043 | $37,126 | - |
| Aug-12 2024 | $0.00019949 | $0.00018674 | $0.00019993 | $0.00019059 | $34,706 | - |
| Aug-11 2024 | $0.00018958 | $0.00018754 | $0.00019992 | $0.00019207 | $34,344 | - |
| Aug-10 2024 | $0.00019257 | $0.0001905 | $0.00019508 | $0.00019213 | $35,479 | - |
| Aug-09 2024 | $0.00019204 | $0.00018896 | $0.00019966 | $0.00019696 | $36,651 | - |
| Aug-08 2024 | $0.00019903 | $0.00017425 | $0.00019903 | $0.00017425 | $33,407 | - |
| Aug-07 2024 | $0.00017405 | $0.00017214 | $0.00018732 | $0.0001804 | $32,208 | - |
| Aug-06 2024 | $0.00018273 | $0.0001811 | $0.00018795 | $0.00018191 | $29,637 | - |
| Aug-05 2024 | $0.00018187 | $0.00016113 | $0.00019852 | $0.00019852 | $34,465 | - |
| Aug-04 2024 | $0.00019956 | $0.00019956 | $0.00021661 | $0.00021611 | $40,415 | - |