Cap Mercado $2.54T
-1.61%
Volumen 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monedas
28.304
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metano Foundations Token (METANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00026551 | $0.00026036 | $0.00027086 | $0.00026036 | $53,772 | - |
| Jul-28 2024 | $0.00026124 | $0.00025555 | $0.0002616 | $0.00025855 | $51,535 | - |
| Jul-27 2024 | $0.00025958 | $0.00025755 | $0.00026378 | $0.00026166 | $50,098 | - |
| Jul-26 2024 | $0.0002619 | $0.00025397 | $0.00026196 | $0.00025397 | $50,217 | - |
| Jul-25 2024 | $0.00025473 | $0.00024783 | $0.0002672 | $0.0002672 | $48,857 | - |
| Jul-24 2024 | $0.00026609 | $0.00026609 | $0.00027833 | $0.00027717 | $52,180 | - |
| Jul-23 2024 | $0.00027928 | $0.000272 | $0.00028168 | $0.00027658 | $53,133 | - |
| Jul-22 2024 | $0.00027611 | $0.00027489 | $0.00028399 | $0.00028399 | $51,641 | - |
| Jul-21 2024 | $0.0002828 | $0.00027284 | $0.0002828 | $0.00028233 | $50,903 | - |
| Jul-20 2024 | $0.00028113 | $0.00027834 | $0.00028364 | $0.00027911 | $49,073 | - |
| Jul-19 2024 | $0.00028035 | $0.00027044 | $0.00028143 | $0.0002732 | $48,331 | - |
| Jul-18 2024 | $0.00027532 | $0.00027205 | $0.00028207 | $0.0002767 | $49,581 | - |
| Jul-17 2024 | $0.00027793 | $0.00027645 | $0.00028336 | $0.00027759 | $44,188 | - |
| Jul-16 2024 | $0.00027598 | $0.00027407 | $0.0002802 | $0.00028001 | $25,426 | - |
| Jul-15 2024 | $0.0002763 | $0.00025973 | $0.0002763 | $0.00025973 | $46,644 | - |