Cap Mercado $2.42T
-1.37%
Volumen 24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaniaGames v2 (METANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.019831 | $0.01983 | $0.0202 | $0.020181 | $88,586 | - |
| Feb-26 2026 | $0.020204 | $0.020046 | $0.020407 | $0.020396 | $75,098 | - |
| Feb-25 2026 | $0.020442 | $0.019035 | $0.020442 | $0.01905 | $99,914 | - |
| Feb-24 2026 | $0.018553 | $0.017054 | $0.018553 | $0.017063 | $96,251 | - |
| Feb-23 2026 | $0.017053 | $0.017024 | $0.01765 | $0.017636 | $129,452 | - |
| Feb-22 2026 | $0.017587 | $0.017587 | $0.017645 | $0.017621 | $102,419 | - |
| Feb-21 2026 | $0.01763 | $0.017473 | $0.017648 | $0.017494 | $62,389 | - |
| Feb-20 2026 | $0.01752 | $0.01752 | $0.017818 | $0.017591 | $115,562 | - |
| Feb-19 2026 | $0.017651 | $0.017591 | $0.017851 | $0.017799 | $90,177 | - |
| Feb-18 2026 | $0.017843 | $0.015938 | $0.018084 | $0.015958 | $89,545 | - |
| Feb-17 2026 | $0.015963 | $0.015947 | $0.016084 | $0.016054 | $96,863 | - |
| Feb-16 2026 | $0.016079 | $0.016031 | $0.016079 | $0.016055 | $94,767 | - |
| Feb-15 2026 | $0.016031 | $0.015433 | $0.016031 | $0.015473 | $206,816 | - |
| Feb-14 2026 | $0.015455 | $0.015431 | $0.015504 | $0.015442 | $160,349 | - |
| Feb-13 2026 | $0.015502 | $0.014919 | $0.016033 | $0.016007 | $165,959 | - |