Cap Mercado $3.45T
-0.41%
Volumen 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MetaniaGames v2 (METANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.015461 | $0.015455 | $0.015576 | $0.015564 | $120,394 | - |
| Jan-15 2026 | $0.015552 | $0.015541 | $0.01602 | $0.016009 | $159,187 | - |
| Jan-14 2026 | $0.016015 | $0.01583 | $0.016015 | $0.015889 | $184,512 | - |
| Jan-13 2026 | $0.015896 | $0.015822 | $0.016038 | $0.015999 | $172,756 | - |
| Jan-12 2026 | $0.016014 | $0.015959 | $0.016099 | $0.016086 | $194,781 | - |
| Jan-11 2026 | $0.016096 | $0.016079 | $0.016112 | $0.016094 | $166,197 | - |
| Jan-10 2026 | $0.016114 | $0.016093 | $0.016136 | $0.016131 | $116,265 | - |
| Jan-09 2026 | $0.016113 | $0.016094 | $0.016146 | $0.016133 | $178,754 | - |
| Jan-08 2026 | $0.016113 | $0.016089 | $0.016143 | $0.016118 | $197,251 | - |
| Jan-07 2026 | $0.016118 | $0.014618 | $0.016141 | $0.014636 | $144,641 | - |
| Jan-06 2026 | $0.014613 | $0.01336 | $0.014623 | $0.013471 | $167,378 | - |
| Jan-05 2026 | $0.013502 | $0.013365 | $0.013507 | $0.013474 | $202,829 | - |
| Jan-04 2026 | $0.013454 | $0.013354 | $0.013472 | $0.01347 | $189,935 | - |
| Jan-03 2026 | $0.013452 | $0.013378 | $0.013499 | $0.013493 | $96,034 | - |
| Jan-02 2026 | $0.013456 | $0.013379 | $0.013514 | $0.013495 | $247,862 | - |