Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de MetaniaGames v2 (METANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02793 | $0.025581 | $0.031394 | $0.025604 | $272,252 | - |
| Aug-19 2025 | $0.025653 | $0.025653 | $0.026476 | $0.026327 | $325,352 | - |
| Aug-18 2025 | $0.026426 | $0.026314 | $0.02667 | $0.026633 | $364,668 | - |
| Aug-17 2025 | $0.02661 | $0.026608 | $0.026784 | $0.026699 | $321,426 | - |
| Aug-16 2025 | $0.026754 | $0.026754 | $0.02747 | $0.02747 | $192,862 | - |
| Aug-15 2025 | $0.027758 | $0.027758 | $0.030229 | $0.030083 | $227,080 | - |
| Aug-14 2025 | $0.030037 | $0.030001 | $0.030211 | $0.03012 | $313,507 | - |
| Aug-13 2025 | $0.030156 | $0.030093 | $0.030194 | $0.030184 | $318,349 | - |
| Aug-12 2025 | $0.030177 | $0.030114 | $0.030228 | $0.030114 | $273,500 | - |
| Aug-11 2025 | $0.030119 | $0.030097 | $0.030514 | $0.030354 | $358,168 | - |
| Aug-10 2025 | $0.030318 | $0.030297 | $0.030619 | $0.030552 | $306,916 | - |
| Aug-09 2025 | $0.030402 | $0.030053 | $0.03111 | $0.030876 | $283,073 | - |
| Aug-08 2025 | $0.030919 | $0.030864 | $0.032904 | $0.032739 | $251,736 | - |
| Aug-07 2025 | $0.032738 | $0.032691 | $0.033894 | $0.033894 | $327,161 | - |
| Aug-06 2025 | $0.033926 | $0.033926 | $0.036309 | $0.036157 | $242,163 | - |