Cap Mercado $4.18T 3.7%
Volumen 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
MetaniaGames v2 METANIA

Precios Históricos de MetaniaGames v2 (METANIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.01941 $0.019042 $0.019622 $0.019486 $212,391 -
Oct-25 2025 $0.019481 $0.019475 $0.01959 $0.019499 $181,891 -
Oct-24 2025 $0.019548 $0.01945 $0.019576 $0.019509 $211,763 -
Oct-23 2025 $0.019466 $0.019205 $0.019527 $0.019205 $207,051 -
Oct-22 2025 $0.019198 $0.019154 $0.019287 $0.01926 $227,313 -
Oct-21 2025 $0.019274 $0.01917 $0.019287 $0.019255 $266,904 -
Oct-20 2025 $0.019202 $0.019195 $0.019281 $0.019253 $233,958 -
Oct-19 2025 $0.019232 $0.019136 $0.019251 $0.019158 $243,529 -
Oct-18 2025 $0.019198 $0.019133 $0.019233 $0.019203 $136,020 -
Oct-17 2025 $0.01922 $0.01922 $0.019701 $0.019631 $218,446 -
Oct-16 2025 $0.019661 $0.019552 $0.019695 $0.019617 $236,483 -
Oct-15 2025 $0.019636 $0.019523 $0.019636 $0.019593 $191,687 -
Oct-14 2025 $0.019557 $0.019529 $0.019672 $0.01964 $340,365 -
Oct-13 2025 $0.019664 $0.019597 $0.019704 $0.019647 $227,600 -
Oct-12 2025 $0.01966 $0.019581 $0.019735 $0.019597 $271,764 -

Análisis de precios históricos y de mercado de MetaniaGames v2 (METANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 287 días, desde el día 13-01-2025.