Cap Mercado $3.27T
0.49%
Volumen 24h $156.34B
-73.94%
BTC % 54.57%
-0.18%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaniaGames v2 (METANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.017058 | $0.016996 | $0.017105 | $0.017079 | $151,079 | - |
| Dec-04 2025 | $0.017099 | $0.017015 | $0.017129 | $0.017122 | $154,347 | - |
| Dec-03 2025 | $0.017085 | $0.017076 | $0.017159 | $0.017131 | $141,799 | - |
| Dec-02 2025 | $0.01712 | $0.014345 | $0.017131 | $0.014394 | $151,431 | - |
| Dec-01 2025 | $0.014375 | $0.01434 | $0.014416 | $0.014358 | $179,662 | - |
| Nov-30 2025 | $0.014378 | $0.01432 | $0.014423 | $0.014329 | $165,988 | - |
| Nov-29 2025 | $0.014349 | $0.014236 | $0.014401 | $0.014253 | $142,112 | - |
| Nov-28 2025 | $0.014262 | $0.014203 | $0.014681 | $0.014638 | $166,107 | - |
| Nov-27 2025 | $0.014659 | $0.014644 | $0.014843 | $0.014843 | $142,738 | - |
| Nov-26 2025 | $0.01478 | $0.014717 | $0.014821 | $0.014743 | $168,362 | - |
| Nov-25 2025 | $0.014782 | $0.014726 | $0.014929 | $0.014901 | $128,698 | - |
| Nov-24 2025 | $0.014803 | $0.014803 | $0.014968 | $0.014925 | $180,724 | - |
| Nov-23 2025 | $0.014999 | $0.014821 | $0.01502 | $0.014863 | $208,384 | - |
| Nov-22 2025 | $0.014856 | $0.014856 | $0.015068 | $0.015068 | $86,947 | - |
| Nov-21 2025 | $0.015042 | $0.014991 | $0.0151 | $0.015012 | $156,087 | - |