Cap Mercado $2.61T
0.29%
Volumen 24h $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaniaGames v2 (METANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.019228 | $0.019209 | $0.019295 | $0.019261 | $99,677 | - |
| Mar-19 2026 | $0.01926 | $0.019232 | $0.019306 | $0.01924 | $93,568 | - |
| Mar-18 2026 | $0.019258 | $0.019245 | $0.019311 | $0.0193 | $111,737 | - |
| Mar-17 2026 | $0.019293 | $0.019247 | $0.019422 | $0.019415 | $89,953 | - |
| Mar-16 2026 | $0.019399 | $0.019379 | $0.019406 | $0.019394 | $105,702 | - |
| Mar-15 2026 | $0.019389 | $0.019379 | $0.019401 | $0.019386 | $99,356 | - |
| Mar-14 2026 | $0.019388 | $0.019376 | $0.01942 | $0.019413 | $95,673 | - |
| Mar-13 2026 | $0.019398 | $0.019398 | $0.01961 | $0.019442 | $53,585 | - |
| Mar-12 2026 | $0.019443 | $0.019404 | $0.019443 | $0.019425 | $47,074 | - |
| Mar-11 2026 | $0.01941 | $0.019408 | $0.019502 | $0.019493 | $90,076 | - |
| Mar-10 2026 | $0.019485 | $0.019485 | $0.020035 | $0.020008 | $93,708 | - |
| Mar-09 2026 | $0.020028 | $0.020006 | $0.02004 | $0.020006 | $103,177 | - |
| Mar-08 2026 | $0.020019 | $0.019994 | $0.020075 | $0.020048 | $113,058 | - |
| Mar-07 2026 | $0.02006 | $0.020022 | $0.020113 | $0.020113 | $73,237 | - |
| Mar-06 2026 | $0.02011 | $0.020005 | $0.020118 | $0.020006 | $87,049 | - |