Cap Mercado $3.42T
-1.35%
Volumen 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaniaGames v2 (METANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.015106 | $0.01509 | $0.015128 | $0.015113 | $93,019 | - |
| Nov-14 2025 | $0.015099 | $0.015099 | $0.015154 | $0.015148 | $165,006 | - |
| Nov-13 2025 | $0.015149 | $0.015127 | $0.018088 | $0.018044 | $146,218 | - |
| Nov-12 2025 | $0.018039 | $0.018002 | $0.018098 | $0.01809 | $142,329 | - |
| Nov-11 2025 | $0.01808 | $0.017993 | $0.01819 | $0.018154 | $128,839 | - |
| Nov-10 2025 | $0.01818 | $0.018126 | $0.018251 | $0.018165 | $139,624 | - |
| Nov-09 2025 | $0.018197 | $0.018111 | $0.018225 | $0.018111 | $130,230 | - |
| Nov-08 2025 | $0.018152 | $0.018143 | $0.018219 | $0.018178 | $113,467 | - |
| Nov-07 2025 | $0.018193 | $0.017876 | $0.018501 | $0.018491 | $158,111 | - |
| Nov-06 2025 | $0.01851 | $0.011912 | $0.018523 | $0.012258 | $136,451 | - |
| Nov-05 2025 | $0.012289 | $0.012289 | $0.020212 | $0.020199 | $149,000 | - |
| Nov-04 2025 | $0.02018 | $0.020088 | $0.02024 | $0.020201 | $179,928 | - |
| Nov-03 2025 | $0.020198 | $0.020105 | $0.020251 | $0.020114 | $202,449 | - |
| Nov-02 2025 | $0.020098 | $0.020082 | $0.020221 | $0.02013 | $181,852 | - |
| Nov-01 2025 | $0.020169 | $0.020144 | $0.020281 | $0.020209 | $145,831 | - |