Cap Mercado $2.64T
1.13%
Volumen 24h $199.80B
8.93%
BTC % 54.79%
0%
ETH % 10.16%
0.29%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de MetaniaGames v2 (METANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.019456 | $0.019436 | $0.019458 | $0.019457 | $100,600 | - |
| Apr-08 2026 | $0.019455 | $0.019435 | $0.019477 | $0.019469 | $105,300 | - |
| Apr-07 2026 | $0.01947 | $0.019468 | $0.019481 | $0.019477 | $102,124 | - |
| Apr-06 2026 | $0.019478 | $0.019341 | $0.019492 | $0.019463 | $98,962 | - |
| Apr-05 2026 | $0.019372 | $0.019354 | $0.01948 | $0.019403 | $103,405 | - |
| Apr-04 2026 | $0.01938 | $0.01938 | $0.01945 | $0.019409 | $98,687 | - |
| Apr-03 2026 | $0.0194 | $0.019382 | $0.019517 | $0.019429 | $95,754 | - |
| Apr-02 2026 | $0.019423 | $0.019415 | $0.019567 | $0.019548 | $106,937 | - |
| Apr-01 2026 | $0.019476 | $0.019476 | $0.019577 | $0.0195 | $102,010 | - |
| Mar-31 2026 | $0.019505 | $0.019488 | $0.019733 | $0.019628 | $99,953 | - |
| Mar-30 2026 | $0.01966 | $0.019368 | $0.01968 | $0.019533 | $103,912 | - |
| Mar-29 2026 | $0.019534 | $0.019495 | $0.022285 | $0.019941 | $89,394 | - |
| Mar-28 2026 | $0.019912 | $0.019138 | $0.019932 | $0.019284 | $85,537 | - |
| Mar-27 2026 | $0.019283 | $0.019219 | $0.019308 | $0.019241 | $103,126 | - |
| Mar-26 2026 | $0.019235 | $0.019235 | $0.01933 | $0.01933 | $110,175 | - |