Cap Mercado $2.48T
-1.19%
Volumen 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Metan Evolutions (METAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00725069 | $0.00699262 | $0.00749629 | $0.00699937 | - | - |
| Mar-29 2026 | $0.00699937 | $0.00694786 | $0.00700618 | $0.00694786 | $15 | - |
| Mar-28 2026 | $0.00694786 | $0.00694148 | $0.00773467 | $0.00738317 | - | - |
| Mar-27 2026 | $0.00737421 | $0.00720868 | $0.0074136 | $0.00720868 | - | - |
| Mar-26 2026 | $0.00720868 | $0.00691064 | $0.00743395 | $0.0069371 | - | - |
| Mar-25 2026 | $0.0069371 | $0.0069371 | $0.00697117 | $0.00695714 | - | - |
| Mar-24 2026 | $0.00695714 | $0.00691782 | $0.00713372 | $0.00712917 | - | - |
| Mar-23 2026 | $0.00712917 | $0.00678469 | $0.00716802 | $0.00692143 | - | - |
| Mar-22 2026 | $0.00666188 | $0.00666188 | $0.00718811 | $0.00683543 | - | - |
| Mar-21 2026 | $0.00685188 | $0.00656224 | $0.00686071 | $0.00665365 | $345 | - |
| Mar-20 2026 | $0.00663648 | $0.00663648 | $0.00681098 | $0.00681098 | - | - |
| Mar-19 2026 | $0.00645798 | $0.00645798 | $0.00686494 | $0.00684717 | - | - |
| Mar-18 2026 | $0.00681256 | $0.00658437 | $0.00725821 | $0.00725821 | - | - |
| Mar-17 2026 | $0.00694726 | $0.00694726 | $0.0074281 | $0.00712425 | - | - |
| Mar-16 2026 | $0.00712425 | $0.00679711 | $0.00757989 | $0.00707842 | - | - |