Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 40 Segundos atrás
Metan Evolutions METAN

Precios Históricos de Metan Evolutions (METAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-09 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-08 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-07 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-06 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-05 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-04 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-03 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-02 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-01 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-31 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-30 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-29 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-28 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-27 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -

Análisis de precios históricos y de mercado de Metan Evolutions (METAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1137 días, desde el día 10-07-2022.