Cap Mercado HK$19.17T
4.09%
Volumen 24h HK$1.16T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-25 2023 | HK$0.00007135 | HK$0.00007135 | HK$0.00007135 | HK$0.00007135 | - | - |
Jul-24 2023 | HK$0.00007135 | HK$0.00007135 | HK$0.00007135 | HK$0.00007135 | - | - |
Jul-23 2023 | HK$0.00007135 | HK$0.00007135 | HK$0.00007135 | HK$0.00007135 | - | - |
Jul-22 2023 | HK$0.00007135 | HK$0.00007135 | HK$0.00007135 | HK$0.00007135 | - | - |
Jul-21 2023 | HK$0.00007135 | HK$0.00007135 | HK$0.00007135 | HK$0.00007135 | - | - |
Jul-20 2023 | HK$0.00007135 | HK$0.00007135 | HK$0.00007135 | HK$0.00007135 | - | - |
Jul-19 2023 | HK$0.00007135 | HK$0.00007132 | HK$0.00007141 | HK$0.00007135 | - | - |
Jul-18 2023 | HK$0.00007135 | HK$0.00007135 | HK$0.00008334 | HK$0.00008334 | HK$0 | - |
Jul-17 2023 | HK$0.00008334 | HK$0.00008334 | HK$0.00008334 | HK$0.00008334 | - | - |
Jul-16 2023 | HK$0.00008334 | HK$0.00008334 | HK$0.00008334 | HK$0.00008334 | - | - |
Jul-15 2023 | HK$0.00008334 | HK$0.00008334 | HK$0.00008334 | HK$0.00008334 | - | - |
Jul-14 2023 | HK$0.00008334 | HK$0.00008334 | HK$0.00008334 | HK$0.00008334 | - | - |
Jul-13 2023 | HK$0.00008334 | HK$0.00008334 | HK$0.00008334 | HK$0.00008334 | - | - |
Jul-12 2023 | HK$0.00008334 | HK$0.00008334 | HK$0.00008334 | HK$0.00008334 | - | - |
Jul-11 2023 | HK$0.00008334 | HK$0.00008334 | HK$0.00008334 | HK$0.00008334 | - | - |
Análisis de precios históricos y de mercado de MetaMounts (MOUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 492 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.