Cap Mercado €2.29T
4.99%
Volumen 24h €135.25B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-25 2023 | €0.0000084814 | €0.0000084814 | €0.0000084814 | €0.0000084814 | - | - |
Jul-24 2023 | €0.0000084814 | €0.0000084814 | €0.0000084814 | €0.0000084814 | - | - |
Jul-23 2023 | €0.0000084814 | €0.0000084814 | €0.0000084814 | €0.0000084814 | - | - |
Jul-22 2023 | €0.0000084814 | €0.0000084814 | €0.0000084814 | €0.0000084814 | - | - |
Jul-21 2023 | €0.0000084814 | €0.0000084814 | €0.0000084814 | €0.0000084814 | - | - |
Jul-20 2023 | €0.0000084814 | €0.0000084814 | €0.0000084814 | €0.0000084814 | - | - |
Jul-19 2023 | €0.0000084814 | €0.0000084789 | €0.0000084886 | €0.0000084814 | - | - |
Jul-18 2023 | €0.0000084825 | €0.0000084825 | €0.0000099069 | €0.0000099069 | €0 | - |
Jul-17 2023 | €0.0000099069 | €0.0000099069 | €0.0000099069 | €0.0000099069 | - | - |
Jul-16 2023 | €0.0000099069 | €0.0000099069 | €0.0000099069 | €0.0000099069 | - | - |
Jul-15 2023 | €0.0000099069 | €0.0000099069 | €0.0000099069 | €0.0000099069 | - | - |
Jul-14 2023 | €0.0000099069 | €0.0000099069 | €0.0000099069 | €0.0000099069 | - | - |
Jul-13 2023 | €0.0000099069 | €0.0000099069 | €0.0000099069 | €0.0000099069 | - | - |
Jul-12 2023 | €0.0000099069 | €0.0000099069 | €0.0000099069 | €0.0000099069 | - | - |
Jul-11 2023 | €0.0000099069 | €0.0000099069 | €0.0000099069 | €0.0000099069 | - | - |
Análisis de precios históricos y de mercado de MetaMounts (MOUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 492 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.