Cap Mercado $3.90T
-0.48%
Volumen 24h $324.75B
-48.67%
BTC % 60.14%
-0.18%
ETH % 9.15%
-1.85%
Monedas
32.394
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaMars (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.292459 | $0.290184 | $0.315783 | $0.315783 | $7,293,705 | - |
| Jul-10 2025 | $0.312093 | $0.311883 | $0.334754 | $0.334692 | $5,251,061 | - |
| Jul-09 2025 | $0.329703 | $0.325188 | $0.336457 | $0.326485 | $4,607,233 | - |
| Jul-08 2025 | $0.325415 | $0.325139 | $0.333099 | $0.332337 | $3,768,991 | - |
| Jul-07 2025 | $0.335399 | $0.33503 | $0.34511 | $0.336185 | $4,974,880 | - |
| Jul-06 2025 | $0.337597 | $0.334312 | $0.346213 | $0.342989 | $5,397,109 | - |
| Jul-05 2025 | $0.339738 | $0.337463 | $0.35435 | $0.35435 | $5,355,240 | - |
| Jul-04 2025 | $0.353418 | $0.344697 | $0.360444 | $0.35866 | $4,652,238 | - |
| Jul-03 2025 | $0.355123 | $0.344779 | $0.359282 | $0.345309 | $4,520,908 | - |
| Jul-02 2025 | $0.344462 | $0.33541 | $0.353568 | $0.353568 | $5,554,818 | - |
| Jul-01 2025 | $0.34953 | $0.334422 | $0.351045 | $0.338098 | $5,037,273 | - |
| Jun-30 2025 | $0.337608 | $0.331159 | $0.344398 | $0.344398 | $3,948,861 | - |
| Jun-29 2025 | $0.344217 | $0.344027 | $0.355902 | $0.352316 | $3,420,114 | - |
| Jun-28 2025 | $0.353206 | $0.352958 | $0.361276 | $0.359367 | $3,755,758 | - |
| Jun-27 2025 | $0.358294 | $0.354753 | $0.360749 | $0.35606 | $4,191,687 | - |