Cap Mercado $4.11T
2.18%
Volumen 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de MetaMars (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.090151 | $0.00765013 | $0.09117 | $0.00765013 | $1,483,163 | - |
| Oct-24 2025 | $0.084765 | $0.026361 | $0.088366 | $0.026361 | $1,158,765 | - |
| Oct-23 2025 | $0.083073 | $0.073513 | $0.083212 | $0.073513 | $1,688,970 | - |
| Oct-22 2025 | $0.085445 | $0.020821 | $0.087077 | $0.020821 | $3,823,101 | - |
| Oct-21 2025 | $0.082194 | $0.023023 | $0.083476 | $0.023023 | $864,535 | - |
| Oct-20 2025 | $0.081953 | $0.035732 | $0.08392 | $0.035732 | $3,299,889 | - |
| Oct-19 2025 | $0.076972 | $0.014979 | $0.079456 | $0.014979 | $1,423,221 | - |
| Oct-18 2025 | $0.080713 | $0.03712 | $0.084027 | $0.03712 | $2,194,975 | - |
| Oct-17 2025 | $0.08453 | $0.014812 | $0.08453 | $0.014812 | $2,489,709 | - |
| Oct-16 2025 | $0.080462 | $0.012883 | $0.080462 | $0.012883 | $840,812 | - |
| Oct-15 2025 | $0.081424 | $0.051506 | $0.081424 | $0.051506 | $3,163,204 | - |
| Oct-14 2025 | $0.080457 | $0.041115 | $0.083265 | $0.041115 | $4,916,299 | - |
| Oct-13 2025 | $0.082065 | $0.030765 | $0.091148 | $0.030765 | $8,881,436 | - |
| Oct-12 2025 | $0.090105 | $0.017338 | $0.091118 | $0.017338 | $1,186,020 | - |
| Oct-11 2025 | $0.091822 | $0.086721 | $0.093101 | $0.086721 | $3,047,167 | - |